Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17 | 17 | 17 | 7500 | 17 | CS |
| 12 | -0.86 | -4.81522956327 | 17.86 | 18 | 17 | 2917 | 17.07771429 | CS |
| 26 | 4.244 | 33.2706177485 | 12.756 | 18 | 12.756 | 1562 | 16.57719212 | CS |
| 52 | 8.68 | 104.326923077 | 8.32 | 18 | 8.32 | 1033 | 15.71751452 | CS |
| 156 | -6.41 | -27.3814609141 | 23.41 | 24.96 | 7.4 | 1827 | 15.4268025 | CS |
| 260 | -29.7 | -63.5974304069 | 46.7 | 60.335 | 7.4 | 1251 | 23.56799894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732573440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732314240 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732227840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732141440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732055040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731968640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1731709680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731623280 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731536880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731450480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731364080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731104880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731018480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730932080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730845680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 14900 |
| 1730755800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730410200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730323800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730237400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730151000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729891800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729805400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729719000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729632600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729546200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729287000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729200600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729114200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729027800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728941400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728682200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728595800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728509400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728423000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728336600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728077400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727991000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727904600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727818200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727731800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727472600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727386200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727299620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727213220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727126820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726867620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726781220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726694820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726608420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726522020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726262820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726176420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726090020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726003620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725917220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725658020 | 17 | -1 | -5.56 | 17 | 17 | 17 | 1000 |
| 1725571440 | 18 | 0.14 | 0.78 | 18 | 18 | 18 | 500 |
| 1725485040 | 17.86 | 3.56 | 24.90 | 17.86 | 17.86 | 17.86 | 1000 |
| 1725373800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1725028200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724941800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724855400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1724769000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
