We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 115 | 0.23 | 0.20 | 119.75 | 120 | 115 | 130 |
| 1733177400 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1732918200 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 25 |
| 1732746540 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
| 1732660140 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 6 |
| 1732573560 | 114.77 | 0.02 | 0.02 | 114.77 | 114.77 | 114.77 | 6 |
| 1732314000 | 114.75 | -11.4 | -9.04 | 116 | 116 | 114.75 | 105 |
| 1732228140 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1732141740 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 200 |
| 1732054800 | 126.15 | 0 | 0.00 | 126 | 126.15 | 126 | 39 |
| 1731968640 | 126.15 | -0.01 | -0.01 | 114.75 | 126.15 | 114.75 | 5 |
| 1731709260 | 126.16 | 0 | 0.00 | 126.16 | 126.16 | 126.16 | 101 |
| 1731622800 | 126.16 | 11.41 | 9.94 | 126.16 | 126.16 | 126.16 | 1 |
| 1731536760 | 114.7501 | 0 | 0.00 | 114.7501 | 114.7501 | 114.7501 | 65 |
| 1731450480 | 114.75 | 0 | 0.00 | 126.64 | 126.64 | 114.75 | 2 |
| 1731364140 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1731104940 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1731018540 | 114.75 | 0 | 0.00 | 127.38 | 127.38 | 114.75 | 171 |
| 1730931600 | 114.75 | -0.89 | -0.77 | 114.75 | 114.75 | 114.75 | 172 |
| 1730845560 | 115.64 | 0 | 0.00 | 115.64 | 115.64 | 115.64 | 0 |
| 1730759160 | 115.64 | -0.46 | -0.40 | 116 | 116 | 115.64 | 135 |
| 1730496180 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1730409780 | 116.1 | -7.9 | -6.37 | 118.05 | 120 | 116.1 | 110 |
| 1730323680 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730237280 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730150880 | 124 | 2 | 1.64 | 124.99 | 124.99 | 124 | 155 |
| 1729891740 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729805340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729718940 | 122 | -2.24 | -1.80 | 122 | 122 | 122 | 103 |
| 1729632300 | 124.2425 | 1.23 | 1.00 | 124.99 | 124.99 | 123.05 | 90 |
| 1729545600 | 123.01 | -4.38 | -3.44 | 125 | 127.13 | 123 | 467 |
| 1729286400 | 127.39 | 5.39 | 4.42 | 127.39 | 127.39 | 127.39 | 100 |
| 1729200000 | 122 | 0 | 0.00 | 121.5 | 122 | 121.5 | 111 |
| 1729113960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 50 |
| 1729027680 | 121.9999 | 0.11 | 0.09 | 122 | 122 | 121.99 | 102 |
| 1728941220 | 121.89 | -0.11 | -0.09 | 121.945 | 122 | 121.89 | 297 |
| 1728681900 | 122 | 1 | 0.83 | 122 | 122 | 122 | 18 |
| 1728595560 | 121 | 4.99 | 4.30 | 116.05 | 121.75 | 116.05 | 172 |
| 1728508980 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1728422580 | 116.01 | -10.3 | -8.15 | 116.01 | 116.01 | 116.01 | 3 |
| 1728336360 | 126.31 | 0 | 0.00 | 126.31 | 126.31 | 126.31 | 0 |
| 1728077160 | 126.31 | 0 | 0.00 | 126.31 | 126.31 | 126.31 | 0 |
| 1727990760 | 126.31 | 12.14 | 10.63 | 126.31 | 126.31 | 126.31 | 1 |
| 1727904540 | 114.17 | 0 | 0.00 | 114.17 | 114.17 | 114.17 | 0 |
| 1727818140 | 114.17 | -13.83 | -10.80 | 114.17 | 114.17 | 114.17 | 35 |
| 1727731380 | 128 | 14.25 | 12.53 | 128 | 128 | 128 | 3 |
| 1727472000 | 113.75 | -11.25 | -9.00 | 113.75 | 113.75 | 113.75 | 20 |
| 1727386200 | 125 | 0 | 0.00 | 125.25 | 125.25 | 125 | 222 |
| 1727299200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1727212800 | 125 | 8.99 | 7.75 | 117 | 125 | 117 | 89 |
| 1727126460 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1726867260 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1726780860 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1726694460 | 116.01 | 1.01 | 0.88 | 116.01 | 116.01 | 116.01 | 2 |
| 1726608240 | 115 | -9.99 | -7.99 | 128 | 128 | 115 | 3 |
| 1726521720 | 124.99 | 0 | 0.00 | 120 | 124.99 | 120 | 51 |
| 1726262940 | 124.99 | 0 | 0.00 | 124.99 | 124.99 | 124.99 | 0 |
| 1726176540 | 124.99 | 4.99 | 4.16 | 124.99 | 124.99 | 124.99 | 2 |
| 1726090140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1726003440 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725917040 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725657840 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725571440 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725485040 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
