PacifiCorp (PK) Historical Data - PPWLM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
PacifiCorp (PK) (PPWLM)
PacifiCorp (PK) (PPWLM) Historical

PacifiCorp (PK) (PPWLM)

193.25

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781560	193.25	0	0.00	193.25	193.25	193.25	0
1740695160	193.25	0	0.00	193.25	193.25	193.25	0
1740608760	193.25	0	0.00	193.25	193.25	193.25	0
1740522360	193.25	0	0.00	193.25	193.25	193.25	0
1740435960	193.25	0	0.00	193.25	193.25	193.25	0
1740176760	193.25	0	0.00	193.25	193.25	193.25	0
1740090360	193.25	0	0.00	193.25	193.25	193.25	0
1740003960	193.25	0	0.00	193.25	193.25	193.25	0
1739917560	193.25	0	0.00	193.25	193.25	193.25	0
1739571960	193.25	0	0.00	193.25	193.25	193.25	0
1739485560	193.25	0	0.00	193.25	193.25	193.25	0
1739399160	193.25	0	0.00	193.25	193.25	193.25	0
1739312760	193.25	0	0.00	193.25	193.25	193.25	0
1739226360	193.25	0	0.00	193.25	193.25	193.25	0
1738967160	193.25	-1.75	-0.90	193.25	193.25	193.25	1
1738880880	195	0	0.00	195	195	195	0
1738794480	195	0	0.00	195	195	195	0
1738708080	195	0	0.00	195	195	195	1
1738621200	195	0	0.00	195	195	195	0
1738362000	195	-81	-29.35	195	195	195	4
1738276140	276	0	0.00	276	276	276	0
1738189740	276	0	0.00	276	276	276	6
1738103280	276	92	50.00	276	276	276	8
1738016820	184	1.75	0.96	184	184	184	6
1737757620	182.25	0	0.00	182.25	182.25	182.25	0
1737671220	182.25	2.25	1.25	183	183	182.25	182
1737584640	180	1	0.56	180	180	180	1
1737498540	179	-1	-0.56	179.5	179.5	179	16
1737152880	180	1.25	0.70	180.2125	180.2125	179.85	509
1737066420	178.75	-0.25	-0.14	180	180	178.75	67
1736979720	179	-1	-0.56	180	181	178.08	32
1736893380	180	0.47	0.26	180	180	180	10
1736806800	179.5275	20.53	12.91	178	180	177	41
1736547720	159	-21	-11.67	180	180	159	51
1736375160	180	0	0.00	180	180	180	0
1736288760	180	0	0.00	180	180	180	0
1736202360	180	0	0.00	180	180	180	309
1735942980	180	2.64	1.49	180	180	180	1
1735856700	177.36	0.11	0.06	177.75	177.75	177.36	70
1735684140	177.25	0	0.00	177.25	177.25	177.25	0
1735597740	177.25	-6.05	-3.30	177.25	178.375	177.07	564
1735338420	183.3	0	0.00	183.3	183.3	183.3	0
1735252020	183.3	6.59	3.73	185	185	183.3	47
1735078200	176.71	0.5	0.28	176.71	176.71	176.71	29
1734992400	176.21	-0.09	-0.05	177.6919	178.25	176.21	106
1734733200	176.3	0.15	0.09	176	176.3656	175.55	68
1734646800	176.15	-1.65	-0.93	177.5	177.5	175.39	209
1734560940	177.8	37.8	27.00	174	177.8	174	1302
1734474360	140	13.95	11.07	126.04	174	126.04	2096
1734388140	126.05	0.01	0.01	115	126.05	115	46
1734128880	126.04	0	0.00	126.04	126.04	126.04	0
1734042480	126.04	0	0.00	126.04	126.04	126.04	60
1733955900	126.04	-0.11	-0.09	126.05	126.05	126.04	6
1733869200	126.15	0	0.00	126.15	126.15	126.15	0
1733782800	126.15	0	0.00	126.15	126.15	126.15	0
1733523600	126.15	11.15	9.70	121	126.15	121	325
1733437500	115	0	0.00	115	115	115	0
1733351100	115	0	0.00	115	115	115	0
1733264700	115	0.23	0.20	119.75	120	115	130

PacifiCorp (PK)

Sarama Resources

DAXsector Banks Performa...

Ministero Dell Economia ...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions