We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 16.85 | 0 | 0.00 | 16.8 | 16.95 | 16.8 | 4626 |
| 1741901340 | 16.85 | -0.1 | -0.59 | 16.8 | 16.95 | 16.8 | 1256 |
| 1741814940 | 16.95 | 0.05 | 0.30 | 16.76 | 17.085 | 16.76 | 11151 |
| 1741728480 | 16.9 | 0.02 | 0.12 | 16.9 | 16.946 | 16.9 | 1107 |
| 1741641600 | 16.88 | -0.13 | -0.76 | 17.01 | 17.07 | 16.88 | 1527 |
| 1741386000 | 17.01 | -0.18 | -1.05 | 17.07 | 17.07 | 17.01 | 1356 |
| 1741300140 | 17.19 | 0.18 | 1.06 | 17.05 | 17.2 | 17.05 | 5210 |
| 1741213440 | 17.01 | 0.01 | 0.06 | 17 | 17.07 | 16.995 | 5508 |
| 1741126800 | 17 | 0.19 | 1.13 | 16.95 | 17.08 | 16.95 | 1045 |
| 1741040760 | 16.81 | 0.06 | 0.36 | 16.76 | 16.81 | 16.76 | 2125 |
| 1740781260 | 16.75 | 0 | 0.00 | 16.8 | 16.875 | 16.75 | 1222 |
| 1740695340 | 16.75 | -0.45 | -2.62 | 16.8 | 16.8 | 16.57 | 4883 |
| 1740608400 | 17.2 | 0.24 | 1.42 | 17.2 | 17.2 | 17.2 | 474 |
| 1740522480 | 16.96 | 0.03 | 0.18 | 16.96 | 17.21 | 16.96 | 1028 |
| 1740435600 | 16.93 | 0.21 | 1.26 | 16.75 | 16.93 | 16.68 | 13453 |
| 1740176400 | 16.719999 | -0.03 | -0.18 | 16.559999 | 16.719999 | 16.559999 | 6882 |
| 1740090480 | 16.75 | 0 | 0.00 | 16.66 | 16.75 | 16.42 | 7393 |
| 1740003960 | 16.75 | -0.01 | -0.06 | 16.75 | 16.85 | 16.739999 | 4802 |
| 1739917740 | 16.76 | 0.01 | 0.06 | 16.71 | 16.838 | 16.6 | 4728 |
| 1739572020 | 16.75 | 0.15 | 0.90 | 16.6 | 16.8 | 16.6 | 2597 |
| 1739485320 | 16.6 | 0.09 | 0.55 | 16.7 | 16.7 | 16.6 | 4469 |
| 1739398920 | 16.51 | 0.1 | 0.61 | 16.42 | 16.61 | 16.34 | 3717 |
| 1739312940 | 16.41 | -0.11 | -0.67 | 16.85 | 16.85 | 16.309999 | 2465 |
| 1739226000 | 16.52 | 0.01 | 0.06 | 16.51 | 16.52 | 16.5 | 2177 |
| 1738967160 | 16.51 | -0.14 | -0.84 | 16.75 | 16.89 | 16.51 | 3224 |
| 1738880400 | 16.649999 | -0.3 | -1.77 | 16.649999 | 16.649999 | 16.649999 | 242 |
| 1738794000 | 16.95 | 0.17 | 1.01 | 16.78 | 17 | 16.6 | 21796 |
| 1738708080 | 16.78 | 0.08 | 0.48 | 16.7 | 16.95 | 16.649999 | 8032 |
| 1738621200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1738362000 | 16.7 | -0.05 | -0.30 | 16.7 | 16.96 | 16.7 | 1759 |
| 1738276080 | 16.75 | 0.15 | 0.90 | 16.77 | 16.77 | 16.629999 | 4694 |
| 1738189740 | 16.6 | -0.15 | -0.90 | 16.6 | 16.95 | 16.6 | 3162 |
| 1738103280 | 16.75 | 0.15 | 0.90 | 16.55 | 16.75 | 16.55 | 2864 |
| 1738016820 | 16.6 | 0.02 | 0.12 | 16.5 | 16.6 | 16.399999 | 2387 |
| 1737757440 | 16.579999 | 0.18 | 1.10 | 16.579999 | 16.579999 | 16.579999 | 284 |
| 1737671220 | 16.399999 | -0.18 | -1.09 | 16.55 | 16.579999 | 16.399999 | 1507 |
| 1737584640 | 16.579999 | -0.32 | -1.89 | 16.77 | 16.77 | 16.579999 | 1825 |
| 1737498540 | 16.9 | 0.13 | 0.78 | 16.77 | 16.9 | 16.77 | 4784 |
| 1737152880 | 16.77 | 0.47 | 2.88 | 16.35 | 16.77 | 16.35 | 4424 |
| 1737066420 | 16.3 | 0.05 | 0.31 | 16.29 | 16.5 | 16.25 | 3311 |
| 1736979720 | 16.25 | 0.3 | 1.88 | 16 | 16.25 | 16 | 3100 |
| 1736893380 | 15.95 | -0.05 | -0.31 | 15.95 | 15.975 | 15.75 | 1750 |
| 1736806800 | 16 | -0.02 | -0.12 | 16.123999 | 16.219999 | 16 | 14418 |
| 1736547720 | 16.02 | 0.01 | 0.06 | 16.03 | 16.079999 | 16.01 | 5638 |
| 1736375340 | 16.01 | -0.14 | -0.87 | 16.059999 | 16.1 | 16.01 | 6153 |
| 1736288940 | 16.149999 | -0.55 | -3.29 | 16.45 | 16.6 | 16.03 | 13605 |
| 1736202360 | 16.7 | 0.44 | 2.71 | 16.329999 | 16.7 | 16.129999 | 7010 |
| 1735942980 | 16.26 | 0.06 | 0.37 | 16.12 | 16.37 | 16.12 | 5184 |
| 1735856700 | 16.2 | -0.08 | -0.49 | 16.25 | 16.25 | 15.86 | 8561 |
| 1735683960 | 16.28 | 0.03 | 0.18 | 16.03 | 16.309999 | 16.03 | 22543 |
| 1735597740 | 16.25 | -0.1 | -0.62 | 16.12 | 16.379999 | 15.85 | 16383 |
| 1735338000 | 16.352 | -0.04 | -0.23 | 16.37 | 16.37 | 16.309999 | 3762 |
| 1735252020 | 16.39 | 0.13 | 0.80 | 16.25 | 16.39 | 16.1 | 4567 |
| 1735078200 | 16.26 | -0.03 | -0.18 | 16.23 | 16.28 | 16.23 | 15833 |
| 1734992400 | 16.29 | 0.09 | 0.56 | 16.129999 | 16.399999 | 16.129999 | 25850 |
| 1734733200 | 16.2 | 0.12 | 0.75 | 16.149999 | 16.225 | 16.01 | 18965 |
| 1734646800 | 16.079999 | -0.27 | -1.65 | 16.35 | 16.35 | 16.021 | 5975 |
| 1734560940 | 16.35 | 0.04 | 0.25 | 16.48 | 16.48 | 16.21 | 20266 |
| 1734474360 | 16.309999 | 0.02 | 0.12 | 16.29 | 16.39 | 16.059999 | 17303 |
| 1734388140 | 16.29 | 0.04 | 0.25 | 16.12 | 16.29 | 15.92 | 12979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
