ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PartnerRe Ltd (PK)

PartnerRe Ltd (PK) (PREJF)

16.85
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198768016.8500.0016.816.9516.84626
174190134016.85-0.1-0.5916.816.9516.81256
174181494016.950.050.3016.7617.08516.7611151
174172848016.90.020.1216.916.94616.91107
174164160016.88-0.13-0.7617.0117.0716.881527
174138600017.01-0.18-1.0517.0717.0717.011356
174130014017.190.181.0617.0517.217.055210
174121344017.010.010.061717.0716.9955508
1741126800170.191.1316.9517.0816.951045
174104076016.810.060.3616.7616.8116.762125
174078126016.7500.0016.816.87516.751222
174069534016.75-0.45-2.6216.816.816.574883
174060840017.20.241.4217.217.217.2474
174052248016.960.030.1816.9617.2116.961028
174043560016.930.211.2616.7516.9316.6813453
174017640016.719999-0.03-0.1816.55999916.71999916.5599996882
174009048016.7500.0016.6616.7516.427393
174000396016.75-0.01-0.0616.7516.8516.7399994802
173991774016.760.010.0616.7116.83816.64728
173957202016.750.150.9016.616.816.62597
173948532016.60.090.5516.716.716.64469
173939892016.510.10.6116.4216.6116.343717
173931294016.41-0.11-0.6716.8516.8516.3099992465
173922600016.520.010.0616.5116.5216.52177
173896716016.51-0.14-0.8416.7516.8916.513224
173888040016.649999-0.3-1.7716.64999916.64999916.649999242
173879400016.950.171.0116.781716.621796
173870808016.780.080.4816.716.9516.6499998032
173862120016.700.0016.716.716.70
173836200016.7-0.05-0.3016.716.9616.71759
173827608016.750.150.9016.7716.7716.6299994694
173818974016.6-0.15-0.9016.616.9516.63162
173810328016.750.150.9016.5516.7516.552864
173801682016.60.020.1216.516.616.3999992387
173775744016.5799990.181.1016.57999916.57999916.579999284
173767122016.399999-0.18-1.0916.5516.57999916.3999991507
173758464016.579999-0.32-1.8916.7716.7716.5799991825
173749854016.90.130.7816.7716.916.774784
173715288016.770.472.8816.3516.7716.354424
173706642016.30.050.3116.2916.516.253311
173697972016.250.31.881616.25163100
173689338015.95-0.05-0.3115.9515.97515.751750
173680680016-0.02-0.1216.12399916.2199991614418
173654772016.020.010.0616.0316.07999916.015638
173637534016.01-0.14-0.8716.05999916.116.016153
173628894016.149999-0.55-3.2916.4516.616.0313605
173620236016.70.442.7116.32999916.716.1299997010
173594298016.260.060.3716.1216.3716.125184
173585670016.2-0.08-0.4916.2516.2515.868561
173568396016.280.030.1816.0316.30999916.0322543
173559774016.25-0.1-0.6216.1216.37999915.8516383
173533800016.352-0.04-0.2316.3716.3716.3099993762
173525202016.390.130.8016.2516.3916.14567
173507820016.26-0.03-0.1816.2316.2816.2315833
173499240016.290.090.5616.12999916.39999916.12999925850
173473320016.20.120.7516.14999916.22516.0118965
173464680016.079999-0.27-1.6516.3516.3516.0215975
173456094016.350.040.2516.4816.4816.2120266
173447436016.3099990.020.1216.2916.3916.05999917303
173438814016.290.040.2516.1216.2915.9212979