We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.697 | 0.6 | 160207 | 0.64986618 | CS |
| 4 | -0.299 | -31.5068493151 | 0.949 | 0.949 | 0.521 | 217293 | 0.75243184 | CS |
| 12 | -0.249 | -27.6974416018 | 0.899 | 1.05 | 0.521 | 194844 | 0.86141891 | CS |
| 26 | 0.3197 | 96.7907962458 | 0.3303 | 1.1801 | 0.3303 | 352992 | 0.76599539 | CS |
| 52 | 0.451944 | 228.190006867 | 0.198056 | 1.1801 | 0.092 | 233202 | 0.64134428 | CS |
| 156 | 0.373 | 134.657039711 | 0.277 | 1.1801 | 0.06655 | 131204 | 0.45509024 | CS |
| 260 | 0.345 | 113.114754098 | 0.305 | 1.91 | 0.06655 | 113451 | 0.5728522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.65 | 0 | 0.00 | 0.65 | 0.6697 | 0.6 | 272525 |
| 1741814940 | 0.65 | 0 | 0.00 | 0.6455 | 0.6699 | 0.64 | 124397 |
| 1741728480 | 0.65 | 0.001 | 0.15 | 0.6645 | 0.67 | 0.6445 | 66998 |
| 1741641600 | 0.649 | -0.001 | -0.15 | 0.6705 | 0.6969999 | 0.6475 | 107197 |
| 1741386000 | 0.65 | 0 | 0.00 | 0.65 | 0.6549 | 0.64 | 222471 |
| 1741300140 | 0.65 | -0.0049 | -0.75 | 0.65 | 0.6675 | 0.62 | 279972 |
| 1741213440 | 0.6549 | -0.0441 | -6.31 | 0.71 | 0.71 | 0.521 | 465563 |
| 1741126800 | 0.699 | -0.0047 | -0.67 | 0.705 | 0.71 | 0.6419 | 356522 |
| 1741040760 | 0.7037 | -0.0623 | -8.13 | 0.7586 | 0.76 | 0.63 | 600349 |
| 1740781260 | 0.766 | -0.012 | -1.54 | 0.7917999 | 0.8 | 0.7583 | 87523 |
| 1740695340 | 0.778 | -0.0051 | -0.65 | 0.7831 | 0.8048999 | 0.76 | 115399 |
| 1740608400 | 0.7831 | -0.0169 | -2.11 | 0.8139999 | 0.8871 | 0.7831 | 132026 |
| 1740522480 | 0.8 | -0.0456 | -5.39 | 0.828 | 0.85174 | 0.795 | 223798 |
| 1740435600 | 0.8456 | -0.02298 | -2.65 | 0.87 | 0.873 | 0.7905 | 143988 |
| 1740176400 | 0.86858 | 0.02358 | 2.79 | 0.852 | 0.87 | 0.8351 | 110539 |
| 1740090480 | 0.845 | -0.005 | -0.59 | 0.85 | 0.88 | 0.8199999 | 207011 |
| 1740003960 | 0.85 | -0.035 | -3.95 | 0.89 | 0.9015 | 0.85 | 182856 |
| 1739917740 | 0.885 | -0.01404 | -1.56 | 0.9013 | 0.9013 | 0.8701 | 124522 |
| 1739572020 | 0.89904 | 0.01904 | 2.16 | 0.881 | 0.9097 | 0.881 | 189721 |
| 1739485320 | 0.88 | -0.05 | -5.38 | 0.949 | 0.949 | 0.87 | 387707 |
| 1739398920 | 0.93 | -0.028 | -2.92 | 0.96 | 1 | 0.92825 | 228055 |
| 1739312940 | 0.958 | -0.052 | -5.15 | 1.01 | 1.01 | 0.94 | 259020 |
| 1739226000 | 1.01 | 0.01 | 1.00 | 1.03 | 1.04 | 0.96 | 685700 |
| 1738967160 | 1 | -0.01 | -0.99 | 1.01 | 1.05 | 0.9674 | 200834 |
| 1738880400 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 0.97 | 165588 |
| 1738794000 | 1 | 0 | 0.00 | 1.01 | 1.02 | 0.98 | 446971 |
| 1738708080 | 1 | 0.06 | 6.38 | 0.948 | 1.04 | 0.93 | 322935 |
| 1738621740 | 0.94 | -0.05544 | -5.57 | 1 | 1 | 0.92 | 205845 |
| 1738362000 | 0.99544 | 0.05544 | 5.90 | 0.965 | 1 | 0.91495 | 527080 |
| 1738276080 | 0.94 | 0.11 | 13.25 | 0.84 | 0.95 | 0.8149999 | 524200 |
| 1738189740 | 0.83 | -0.0125 | -1.48 | 0.85 | 0.85 | 0.83 | 20766 |
| 1738103280 | 0.8425 | -0.0175 | -2.03 | 0.868 | 0.879 | 0.835 | 10234 |
| 1738016820 | 0.86 | 0.0122 | 1.44 | 0.84 | 0.8752 | 0.79 | 239913 |
| 1737757440 | 0.8478 | -0.0238 | -2.73 | 0.8716 | 0.8717 | 0.8478 | 16436 |
| 1737671220 | 0.8716 | -0.00685 | -0.78 | 0.86 | 0.88 | 0.83 | 152268 |
| 1737584640 | 0.87845 | -0.00155 | -0.18 | 0.855 | 0.88 | 0.855 | 81061 |
| 1737498540 | 0.88 | 0.0259 | 3.03 | 0.87 | 0.9 | 0.8547 | 143975 |
| 1737152880 | 0.8541 | 0.0266 | 3.21 | 0.84 | 0.89 | 0.84 | 26142 |
| 1737066420 | 0.8275 | -0.0025 | -0.30 | 0.825 | 0.84 | 0.8 | 21812 |
| 1736979720 | 0.83 | -0.014 | -1.66 | 0.8168 | 0.83 | 0.75 | 162250 |
| 1736893380 | 0.844 | 0.004 | 0.48 | 0.8495 | 0.9 | 0.8168 | 76219 |
| 1736806800 | 0.84 | -0.05 | -5.62 | 0.9 | 0.9 | 0.8201 | 159745 |
| 1736547720 | 0.89 | 0.0439 | 5.19 | 0.93 | 0.93 | 0.8159999 | 28101 |
| 1736375340 | 0.8461 | -0.0538 | -5.98 | 0.9 | 0.915 | 0.8461 | 38753 |
| 1736288940 | 0.8999 | -0.0101 | -1.11 | 0.92 | 0.93 | 0.8476 | 118248 |
| 1736202360 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.800055 | 123127 |
| 1735942980 | 0.91 | 0.05 | 5.81 | 0.84 | 0.92 | 0.8199999 | 116488 |
| 1735856700 | 0.86 | -0.0175 | -1.99 | 0.8597 | 0.9127 | 0.7964 | 322180 |
| 1735683960 | 0.8775 | 0 | 0.00 | 0.85 | 0.87875 | 0.801 | 156039 |
| 1735597740 | 0.8775 | 0.0274 | 3.22 | 0.8774 | 0.8775 | 0.85 | 91795 |
| 1735338000 | 0.8501 | -0.0001 | -0.01 | 0.86096 | 0.8774 | 0.85 | 166030 |
| 1735252020 | 0.8502 | -0.0198 | -2.28 | 0.8675 | 0.8775 | 0.8502 | 160951 |
| 1735078200 | 0.87 | -0.0099 | -1.13 | 0.8799 | 0.8799 | 0.8576 | 119433 |
| 1734992400 | 0.8799 | 0.0199 | 2.31 | 0.87 | 0.88 | 0.85 | 82038 |
| 1734733200 | 0.86 | -0.03 | -3.37 | 0.9 | 0.9 | 0.86 | 99921 |
| 1734646800 | 0.89 | 0.00975 | 1.11 | 0.899 | 0.92 | 0.8806 | 287709 |
| 1734560940 | 0.88025 | 0.03025 | 3.56 | 0.84 | 0.9 | 0.7251 | 573137 |
| 1734474360 | 0.85 | 0 | 0.00 | 0.82525 | 0.85 | 0.8199999 | 287068 |
| 1734388140 | 0.85 | -0.03 | -3.41 | 0.88 | 0.9295 | 0.8123 | 357218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
