Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6722 | 2.57273861557 | 26.1278 | 26.8 | 26.1278 | 50200 | 26.1278 | CS |
| 4 | 0.7906 | 3.03967027306 | 26.0094 | 28.5 | 25 | 6999 | 26.294018 | CS |
| 12 | 3.9958 | 17.5222108208 | 22.8042 | 28.5 | 20.27 | 7859 | 24.42349301 | CS |
| 26 | 11.22 | 72.0154043646 | 15.58 | 28.5 | 10.0001 | 11434 | 20.27314664 | CS |
| 52 | 17.7 | 194.505494505 | 9.1 | 28.5 | 9 | 6446 | 18.98853786 | CS |
| 156 | 20.3668 | 316.588944849 | 6.4332 | 28.5 | 5 | 5501 | 18.29692961 | CS |
| 260 | 20.3668 | 316.588944849 | 6.4332 | 28.5 | 5 | 5501 | 18.29692961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 26.1278 | 0 | 0.00 | 26.1278 | 26.1278 | 26.1278 | 0 |
| 1732746540 | 26.1278 | -1.82 | -6.52 | 26.1278 | 26.1278 | 26.1278 | 50200 |
| 1732659900 | 27.9501 | 0 | 0.00 | 27.9501 | 27.9501 | 27.9501 | 0 |
| 1732573500 | 27.9501 | 0 | 0.00 | 27.9501 | 27.9501 | 27.9501 | 0 |
| 1732314300 | 27.9501 | 0 | 0.00 | 27.9501 | 27.9501 | 27.9501 | 0 |
| 1732227900 | 27.9501 | 0.82 | 3.02 | 28.12 | 28.12 | 27.9501 | 600 |
| 1732141440 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1732055040 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1731968640 | 27.13 | 2.13 | 8.52 | 27.13 | 27.13 | 27.13 | 624 |
| 1731709260 | 25 | -3 | -10.71 | 25 | 25 | 25 | 178 |
| 1731623280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731536880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731450480 | 28 | -0.5 | -1.75 | 26.86 | 28 | 26.86 | 2104 |
| 1731363600 | 28.5 | 0.6 | 2.15 | 28 | 28.5 | 28 | 785 |
| 1731104940 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1731018540 | 27.9 | 1.89 | 7.27 | 28.05 | 28.05 | 27.9 | 1145 |
| 1730932080 | 26.0094 | 0 | 0.00 | 26.0094 | 26.0094 | 26.0094 | 0 |
| 1730845680 | 26.0094 | 3.81 | 17.16 | 26.0094 | 26.0094 | 26.0094 | 354 |
| 1730755380 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730496180 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730409780 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730323380 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730236980 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730150580 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729891380 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729804980 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729718580 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729632180 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729545780 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729286580 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729200180 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729113780 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729027380 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728940980 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728681780 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728595380 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728508980 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728422580 | 22.2 | -0.35 | -1.53 | 22 | 22.2 | 22 | 699 |
| 1728336420 | 22.546 | 0 | 0.00 | 22.546 | 22.546 | 22.546 | 0 |
| 1728077220 | 22.546 | 1.36 | 6.40 | 22.5239 | 22.546 | 22.5239 | 1060 |
| 1727990760 | 21.19 | 0.19 | 0.90 | 21.19 | 21.19 | 21.19 | 1406 |
| 1727904000 | 21 | 0.02 | 0.10 | 21 | 21 | 21 | 220 |
| 1727818140 | 20.98 | -2.15 | -9.30 | 20.9532 | 20.98 | 20.27 | 4900 |
| 1727731800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1727472600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1727386200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 29004 |
| 1727299200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1727212800 | 23.13 | -0.2 | -0.84 | 23.13 | 23.13 | 23.13 | 29900 |
| 1727126400 | 23.3255 | 0 | 0.00 | 23.3255 | 23.3255 | 23.3255 | 0 |
| 1726867200 | 23.3255 | 2.83 | 13.78 | 22.8042 | 23.3329 | 22.7675 | 2570 |
| 1726781040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726694640 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726608240 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726521840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726262640 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726176240 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726089840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726003440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725917040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725657840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1725571440 | 20.5 | 0.05 | 0.24 | 20.51 | 20.51 | 20.5 | 1460 |
| 1725485280 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1725398880 | 20.45 | -1.05 | -4.88 | 20.6951 | 20.6951 | 20.2 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
