Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Propel Holdings Inc (PK) | PRLPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.551 | 23:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.551 |
PRLPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.655 | 17.655 | 17.551 | 17.55 | 12,756 | -0.104 | -0.59% |
| 1 Month | 15.80 | 21.00 | 15.80 | 18.35 | 4,383 | 1.75 | 11.08% |
| 3 Months | 12.50 | 21.00 | 11.365 | 16.35 | 2,416 | 5.05 | 40.41% |
| 6 Months | 7.60 | 21.00 | 7.60 | 13.14 | 2,276 | 9.95 | 130.93% |
| 1 Year | 5.3321 | 21.00 | 5.3246 | 12.13 | 2,162 | 12.22 | 229.16% |
| 3 Years | 6.4332 | 21.00 | 5.00 | 11.72 | 2,115 | 11.12 | 172.82% |
| 5 Years | 6.4332 | 21.00 | 5.00 | 11.72 | 2,115 | 11.12 | 172.82% |
PRLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 17.551 | 0 |
| 21 May 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 17.551 | 0 |
| 18 May 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 17.551 | 0 |
| 17 May 2024 | 17.551 | -1.48 | -7.77% | 17.655 | 17.655 | 17.551 | 12,756 |
| 16 May 2024 | 19.0301 | 0.00 | 0.00% | 19.0301 | 19.0301 | 19.0301 | 0 |
| 15 May 2024 | 19.0301 | -1.83 | -8.77% | 19.0301 | 19.0301 | 19.0301 | 103 |
| 14 May 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| 11 May 2024 | 20.86 | 0.49 | 2.41% | 20.90 | 21.00 | 20.45 | 1,903 |
| 10 May 2024 | 20.37 | 3.16 | 18.34% | 20.37 | 20.37 | 20.37 | 8,521 |
| 09 May 2024 | 17.2125 | -0.43 | -2.42% | 17.70 | 17.70 | 17.2125 | 2,026 |
| 08 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| 07 May 2024 | 17.64 | 0.51 | 2.98% | 17.64 | 17.64 | 17.64 | 4,496 |
| 04 May 2024 | 17.13 | 1.33 | 8.42% | 17.14 | 17.17 | 17.13 | 5,212 |
| 03 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 02 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 01 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 50 |
| 29 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 26 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 25 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 24 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 23 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 22 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
