
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.17 | -14.5747126437 | 21.75 | 21.75 | 18.58 | 1234 | 20.0881516 | CS |
4 | -8.67 | -31.8165137615 | 27.25 | 27.25 | 18.58 | 8077 | 25.6251635 | CS |
12 | -7.78 | -29.5144157815 | 26.36 | 28.25 | 18.58 | 4738 | 25.59155006 | CS |
26 | -2.1151 | -10.2202936927 | 20.6951 | 28.5 | 18.58 | 5270 | 24.97567535 | CS |
52 | 5.58 | 42.9230769231 | 13 | 28.5 | 10.0001 | 7282 | 20.86341857 | CS |
156 | 12.1468 | 188.814275944 | 6.4332 | 28.5 | 5 | 5275 | 19.29593424 | CS |
260 | 12.1468 | 188.814275944 | 6.4332 | 28.5 | 5 | 5275 | 19.29593424 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions