We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.442477876106 | 1.13 | 1.135 | 1.01 | 22251 | 1.07952457 | CS |
| 4 | 0.026 | 2.34445446348 | 1.109 | 1.22 | 0.846 | 26810 | 1.0294321 | CS |
| 12 | -0.141 | -11.0501567398 | 1.276 | 1.39 | 0.844 | 21946 | 1.06572976 | CS |
| 26 | -0.29 | -20.350877193 | 1.425 | 1.505 | 0.8292 | 23859 | 1.07834611 | CS |
| 52 | -0.495 | -30.3680981595 | 1.63 | 1.89 | 0.8292 | 22234 | 1.24611664 | CS |
| 156 | -1.4885 | -56.7371831523 | 2.6235 | 2.63 | 0.6697 | 18528 | 1.33456859 | CS |
| 260 | 0.6901 | 155.113508654 | 0.4449 | 4.15 | 0.442 | 17237 | 1.52464873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 1.135 | 0.01 | 0.89 | 1.12 | 1.135 | 1.12 | 796 |
| 1745529840 | 1.125 | 0.09 | 8.17 | 1.1 | 1.1334 | 1.1 | 46273 |
| 1745443560 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 1200 |
| 1745357340 | 1.01 | -0.06 | -5.16 | 1.08 | 1.1 | 1.01 | 26430 |
| 1745270400 | 1.065 | -0.01 | -0.48 | 1.1299999 | 1.1299999 | 1.065 | 15100 |
| 1744925340 | 1.0701 | -0.04 | -3.59 | 1.22 | 1.22 | 1.046313 | 20105 |
| 1744838940 | 1.11 | 0.07 | 6.51 | 1.05 | 1.18 | 1.05 | 49994 |
| 1744752360 | 1.0422 | -0.04 | -3.50 | 1.1 | 1.1 | 1.0422 | 10700 |
| 1744666140 | 1.08 | 0.02 | 1.93 | 1.07 | 1.08 | 1.05 | 85511 |
| 1744406940 | 1.0595 | 0.08 | 8.21 | 1.04 | 1.08 | 1.0313619 | 35000 |
| 1744320120 | 0.9791 | -0.0029 | -0.30 | 1 | 1.0125 | 0.938929 | 74511 |
| 1744234140 | 0.982 | 0.132 | 15.53 | 0.95 | 0.982 | 0.9481 | 6005 |
| 1744147740 | 0.85 | -0.053 | -5.87 | 0.949 | 0.949 | 0.846 | 22900 |
| 1744061220 | 0.903 | 0.023 | 2.61 | 0.9067 | 0.9901 | 0.903 | 22232 |
| 1743802020 | 0.88 | -0.11 | -11.11 | 0.92 | 0.92 | 0.854 | 27520 |
| 1743715440 | 0.99 | -0.01 | -1.00 | 0.97 | 0.99 | 0.97 | 32625 |
| 1743629040 | 1 | -0.055 | -5.21 | 1.02 | 1.02 | 1 | 1235 |
| 1743542640 | 1.055 | 0.01 | 0.67 | 1.045 | 1.055 | 1.043 | 2873 |
| 1743456180 | 1.048 | -0.03 | -3.14 | 1.048 | 1.048 | 1.048 | 1000 |
| 1743197340 | 1.082 | -0.02 | -1.64 | 1.109 | 1.109 | 1.07 | 28175 |
| 1743110880 | 1.1 | -0.01 | -1.30 | 1.11 | 1.118 | 1.0935 | 16000 |
| 1743024540 | 1.1145 | 0 | 0.00 | 1.1145 | 1.1145 | 1.1145 | 0 |
| 1742938140 | 1.1145 | 0.03 | 2.34 | 1.1135 | 1.12 | 1.1135 | 8041 |
| 1742851200 | 1.089 | -0.01 | -1.00 | 1.1044 | 1.1044 | 1.0866 | 13154 |
| 1742592540 | 1.1 | -0.04 | -3.76 | 1.11 | 1.11 | 1.099 | 27373 |
| 1742505960 | 1.143 | 0.03 | 2.51 | 1.12 | 1.143 | 1.116111 | 31921 |
| 1742419200 | 1.115 | -0.02 | -1.33 | 1.1106 | 1.117 | 1.1 | 46614 |
| 1742333400 | 1.1299999 | 0.04 | 3.57 | 1.11 | 1.1299999 | 1.1 | 28607 |
| 1742246400 | 1.091 | 0.01 | 1.02 | 1.08 | 1.12 | 1.0504 | 49070 |
| 1741987680 | 1.08 | 0.08 | 8.00 | 1.01 | 1.11 | 1.01 | 19398 |
| 1741901340 | 1 | -0.04 | -3.85 | 1.03 | 1.0434 | 1 | 29969 |
| 1741814940 | 1.04 | 0.03 | 3.12 | 1 | 1.0788 | 1 | 17490 |
| 1741728480 | 1.0085 | 0.06 | 6.38 | 1 | 1.02 | 0.9801 | 29450 |
| 1741641600 | 0.948 | -0.088 | -8.49 | 0.9522 | 0.9768 | 0.9427 | 41065 |
| 1741386000 | 1.036 | 0.08 | 8.30 | 0.937 | 1.07 | 0.937 | 35842 |
| 1741300140 | 0.9566 | 0.0066 | 0.69 | 0.98 | 0.98 | 0.9566 | 9965 |
| 1741213440 | 0.95 | 0.0043 | 0.45 | 0.95 | 0.95 | 0.95 | 10200 |
| 1741126800 | 0.9457 | 0.00565 | 0.60 | 0.92 | 0.9457 | 0.92 | 5850 |
| 1741040760 | 0.94005 | 0.03895 | 4.32 | 0.9059 | 0.95 | 0.9059 | 13302 |
| 1740781260 | 0.9011 | 0.0006 | 0.07 | 0.844 | 0.9268 | 0.844 | 15100 |
| 1740695340 | 0.9005 | -0.0545 | -5.71 | 0.94468 | 0.94468 | 0.9005 | 20300 |
| 1740608400 | 0.955 | 0.01864 | 1.99 | 0.921 | 0.9818 | 0.92 | 9332 |
| 1740522480 | 0.93636 | -0.03699 | -3.80 | 0.8936 | 0.93636 | 0.89116 | 11872 |
| 1740435600 | 0.97335 | -0.05665 | -5.50 | 1.01 | 1.01 | 0.9537 | 17370 |
| 1740176400 | 1.03 | -0.07 | -6.36 | 1.05 | 1.06 | 1.0105 | 13355 |
| 1740090480 | 1.1 | 0.01 | 0.92 | 1.1265 | 1.1265 | 1.085 | 575 |
| 1740003960 | 1.09 | -0.04 | -3.54 | 1.12 | 1.123 | 1.07 | 74135 |
| 1739917740 | 1.1299999 | -0.03 | -2.16 | 1.2152 | 1.25 | 1.1299999 | 5325 |
| 1739572020 | 1.155 | -0.07 | -5.71 | 1.16 | 1.16 | 1.155 | 4291 |
| 1739485320 | 1.225 | 0.02 | 1.24 | 1.19 | 1.225 | 1.19 | 9434 |
| 1739398920 | 1.21 | -0.01 | -0.41 | 1.19 | 1.235 | 1.19 | 9276 |
| 1739312940 | 1.215 | -0.07 | -5.37 | 1.28 | 1.282 | 1.215 | 13435 |
| 1739226000 | 1.284 | -0.04 | -3.02 | 1.3205 | 1.3205 | 1.28 | 3729 |
| 1738967160 | 1.324 | -0.04 | -2.61 | 1.35 | 1.37 | 1.32 | 8900 |
| 1738880400 | 1.3595 | 0.01 | 1.08 | 1.295658 | 1.3899999 | 1.295658 | 60061 |
| 1738794000 | 1.345 | 0.11 | 8.47 | 1.328 | 1.375 | 1.328 | 4778 |
| 1738708080 | 1.24 | 0.06 | 5.00 | 1.246583 | 1.2595 | 1.24 | 10300 |
| 1738621740 | 1.181 | -0.02 | -1.50 | 1.18 | 1.2 | 1.18 | 9315 |
| 1738362000 | 1.199 | -0.09 | -7.05 | 1.276 | 1.276 | 1.199 | 7312 |
| 1738276080 | 1.29 | 0.13 | 11.21 | 1.17 | 1.33 | 1.17 | 38600 |
| 1738189740 | 1.16 | 0.05 | 4.50 | 1.19 | 1.19 | 1.16 | 12773 |
| 1738103280 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1244 | 1.11 | 8598 |
| 1738016820 | 1.12 | -0.07 | -5.96 | 1.1399999 | 1.1399999 | 1.11 | 24339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
