We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001325 | 6.30952380952 | 0.021 | 0.022325 | 0.021 | 5384 | 0.021 | CS |
| 4 | 0.001325 | 6.30952380952 | 0.021 | 0.029 | 0.021 | 5123 | 0.02206258 | CS |
| 12 | -0.0108 | -32.6037735849 | 0.033125 | 0.0367 | 0.02 | 16791 | 0.03286774 | CS |
| 26 | -0.018675 | -45.5487804878 | 0.041 | 0.066 | 0.01004 | 19876 | 0.02809161 | CS |
| 52 | -0.016675 | -42.7564102564 | 0.039 | 0.12 | 0.00927 | 16435 | 0.03004783 | CS |
| 156 | -0.202575 | -90.0733659404 | 0.2249 | 0.2499 | 0.0001 | 16775 | 0.07435339 | CS |
| 260 | -0.046775 | -67.6917510854 | 0.0691 | 0.925 | 0.0001 | 20498 | 0.16655048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744838940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744752540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744666140 | 0.021 | -0.00256 | -10.87 | 0.021 | 0.021 | 0.021 | 5384 |
| 1744406820 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1744320420 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1744234020 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1744147620 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1744061220 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1743802020 | 0.02356 | -0.00144 | -5.76 | 0.02356 | 0.02356 | 0.02356 | 9800 |
| 1743715440 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 333 |
| 1743628980 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1743542580 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1743456180 | 0.029 | 0.008 | 38.10 | 0.029 | 0.029 | 0.029 | 100 |
| 1743196800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743110400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743024000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742937600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742851200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1742592360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742505960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3250 |
| 1742419800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742333400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742250240 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741991040 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741904640 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741818240 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741731840 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741645440 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741386240 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741299840 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741213440 | 0.021 | -0.0094 | -30.92 | 0.021 | 0.021 | 0.021 | 12900 |
| 1741126860 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1741040460 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1740781260 | 0.0304 | -0.0063 | -17.17 | 0.021 | 0.0304 | 0.021 | 2200 |
| 1740695280 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740608880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740522480 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740436080 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740176880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740090480 | 0.0367 | 0.0067 | 22.33 | 0.031 | 0.0367 | 0.02 | 141610 |
| 1740003720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739571720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739398920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 865 |
| 1739312940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621740 | 0.03 | -0.003125 | -9.43 | 0.03 | 0.03 | 0.03 | 23843 |
| 1738362000 | 0.033125 | -0.006875 | -17.19 | 0.033125 | 0.033125 | 0.033125 | 8000 |
| 1738276020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738189620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738103220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738016820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737757620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737671220 | 0.04 | 0.02 | 100.00 | 0.045 | 0.045 | 0.04 | 21000 |
| 1737552600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737466200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
