Perpetual Inds Inc (PK) Historical Data - PRPI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Perpetual Inds Inc (PK) (PRPI)
Perpetual Inds Inc (PK) (PRPI) Historical

Perpetual Inds Inc (PK) (PRPI)

0.021

0.00

(0.00%)

Closed 07 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.0304	0.021	7550	0.02236954	CS
4	-0.009	-30	0.03	0.0367	0.02	39394	0.03528997	CS
12	-0.009	-30	0.03	0.045	0.018	32992	0.02976833	CS
26	-0.0679	-76.3779527559	0.0889	0.1	0.01004	18572	0.02929207	CS
52	-0.0165	-44	0.0375	0.12	0.0001	17611	0.02925274	CS
156	-0.169	-88.9473684211	0.19	0.2499	0.0001	17507	0.08360497	CS
260	-0.042	-66.6666666667	0.063	0.925	0.0001	20742	0.1667316	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741299840	0.021	0	0.00	0.021	0.021	0.021	0
1741213440	0.021	-0.0094	-30.92	0.021	0.021	0.021	12900
1741126860	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741040460	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1740781260	0.0304	-0.0063	-17.17	0.021	0.0304	0.021	2200
1740695280	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740608880	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740522480	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740436080	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740176880	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740090480	0.0367	0.0067	22.33	0.031	0.0367	0.02	141610
1740003720	0.03	0	0.00	0.03	0.03	0.03	0
1739917320	0.03	0	0.00	0.03	0.03	0.03	0
1739571720	0.03	0	0.00	0.03	0.03	0.03	0
1739485320	0.03	0	0.00	0.03	0.03	0.03	0
1739398920	0.03	0	0.00	0.03	0.03	0.03	865
1739312940	0.03	0	0.00	0.03	0.03	0.03	0
1739226540	0.03	0	0.00	0.03	0.03	0.03	0
1738967340	0.03	0	0.00	0.03	0.03	0.03	0
1738880940	0.03	0	0.00	0.03	0.03	0.03	0
1738794540	0.03	0	0.00	0.03	0.03	0.03	0
1738708140	0.03	0	0.00	0.03	0.03	0.03	0
1738621740	0.03	-0.003125	-9.43	0.03	0.03	0.03	23843
1738362000	0.033125	-0.006875	-17.19	0.033125	0.033125	0.033125	8000
1738276020	0.04	0	0.00	0.04	0.04	0.04	0
1738189620	0.04	0	0.00	0.04	0.04	0.04	0
1738103220	0.04	0	0.00	0.04	0.04	0.04	0
1738016820	0.04	0	0.00	0.04	0.04	0.04	0
1737757620	0.04	0	0.00	0.04	0.04	0.04	0
1737671220	0.04	0.02	100.00	0.045	0.045	0.04	21000
1737584700	0.02	0	0.00	0.02	0.02	0.02	0
1737498300	0.02	0	0.00	0.02	0.02	0.02	0
1737152700	0.02	0	0.00	0.02	0.02	0.02	0
1737066300	0.02	0	0.00	0.02	0.02	0.02	0
1736979900	0.02	0	0.00	0.02	0.02	0.02	0
1736893500	0.02	0	0.00	0.02	0.02	0.02	0
1736807100	0.02	0	0.00	0.02	0.02	0.02	0
1736547900	0.02	0	0.00	0.02	0.02	0.02	0
1736375100	0.02	0	0.00	0.02	0.02	0.02	0
1736288700	0.02	0	0.00	0.02	0.02	0.02	0
1736202300	0.02	0	0.00	0.02	0.02	0.02	0
1735943100	0.02	0	0.00	0.02	0.02	0.02	0
1735856700	0.02	-0.02	-50.00	0.02	0.02	0.02	7000
1735683960	0.04	0	0.00	0.04	0.04	0.04	0
1735597560	0.04	0	0.00	0.04	0.04	0.04	0
1735338360	0.04	0	0.00	0.04	0.04	0.04	0
1735251960	0.04	0	0.00	0.04	0.04	0.04	0
1735079160	0.04	0	0.00	0.04	0.04	0.04	0
1734992760	0.04	0	0.00	0.04	0.04	0.04	0
1734733560	0.04	0	0.00	0.04	0.04	0.04	0
1734647160	0.04	0	0.00	0.04	0.04	0.04	0
1734560760	0.04	0	0.00	0.04	0.04	0.04	0
1734474360	0.04	0.022	122.22	0.04	0.04	0.04	12500
1734388140	0.018	-0.033525	-65.07	0.03	0.033444	0.018	100000
1734128400	0.051525	0	0.00	0.051525	0.051525	0.051525	0
1734042000	0.051525	0	0.00	0.051525	0.051525	0.051525	0
1733955600	0.051525	0	0.00	0.051525	0.051525	0.051525	0
1733869200	0.051525	0.009525	22.68	0.066	0.066	0.051525	22600
1733782800	0.042	0.03196	318.33	0.04	0.042	0.04	9000

Perpetual Inds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions