Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Inds Inc (PK) | PRPI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 22:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 |
PRPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.026 | 0.026 | 12,500 | -0.012 | -31.58% |
| 1 Month | 0.0325 | 0.039 | 0.026 | 0.0332111 | 5,850 | -0.0065 | -20.00% |
| 3 Months | 0.0485 | 0.0485 | 0.0001 | 0.0212293 | 8,815 | -0.0225 | -46.39% |
| 6 Months | 0.055 | 0.085 | 0.0001 | 0.0450637 | 15,983 | -0.029 | -52.73% |
| 1 Year | 0.121 | 0.1665 | 0.0001 | 0.0647374 | 17,195 | -0.095 | -78.51% |
| 3 Years | 0.28995 | 0.345 | 0.0001 | 0.1351822 | 18,032 | -0.26395 | -91.03% |
| 5 Years | 0.0125 | 0.925 | 0.0001 | 0.1692749 | 20,435 | 0.0135 | 108.00% |
PRPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.026 | -0.009 | -25.71% | 0.038 | 0.038 | 0.026 | 12,500 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 25 Apr 2024 | 0.035 | -0.004 | -10.26% | 0.038 | 0.038 | 0.035 | 1,708 |
| 24 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 23 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 1,500 |
| 20 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.0325 | 0.039 | 0.0325 | 380 |
| 19 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 18 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 17 Apr 2024 | 0.039 | -0.0009 | -2.26% | 0.0325 | 0.039 | 0.0325 | 13,163 |
| 16 Apr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 13 Apr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 12 Apr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 11 Apr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 10 Apr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 09 Apr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 06 Apr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 05 Apr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 04 Apr 2024 | 0.0399 | -0.0001 | -0.25% | 0.026 | 0.0399 | 0.026 | 4,000 |
