Premier Foods PLC (PK) Historical Data - PRRFY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Premier Foods PLC (PK) (PRRFY)
Premier Foods PLC (PK) (PRRFY) Historical

Premier Foods PLC (PK) (PRRFY)

13.00

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.697134004648	12.91	13	12.91	402	12.9326401	DR
4	0.5	4	12.5	13.0398	10.45	357	12.62107825	DR
12	0.85	6.99588477366	12.15	13.0398	10.45	535	12.18213206	DR
26	0.745	6.07915136679	12.255	13.0398	10.45	518	12.02925694	DR
52	3.825	41.689373297	9.175	13.0398	9.175	481	11.6341756	DR
156	4.9	60.4938271605	8.1	13.0398	5.03	1158	8.29199516	DR
260	10.33	386.891385768	2.67	13.0398	2.41	1892	6.43094591	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616240	13	0	0.00	13	13	13	0
1745529840	13	0.09	0.70	13	13	13	202
1745443740	12.91	0	0.00	12.91	12.91	12.91	0
1745357340	12.91	-0.13	-1.00	12.91	12.91	12.91	601
1745270760	13.0398	0	0.00	13.0398	13.0398	13.0398	0
1744925160	13.0398	0	0.00	13.0398	13.0398	13.0398	0
1744838760	13.0398	0	0.00	13.0398	13.0398	13.0398	0
1744752360	13.0398	0.56	4.49	12.645	13.0398	12.645	737
1744666140	12.48	-0.37	-2.88	12.48	12.48	12.48	654
1744406940	12.85	1.35	11.74	12.85	12.85	12.85	111
1744320420	11.5	0	0.00	11.5	11.5	11.5	0
1744234020	11.5	0	0.00	11.5	11.5	11.5	0
1744147620	11.5	0	0.00	11.5	11.5	11.5	0
1744061220	11.5	-1.5	-11.54	10.45	11.5	10.45	442
1743801840	13	0	0.00	13	13	13	0
1743715440	13	0.35	2.77	13	13	13	122
1743629040	12.65	0.15	1.20	12.65	12.65	12.65	284
1743542640	12.5	0	0.00	12.5	12.5	11.75	315
1743456540	12.5	0	0.00	12.5	12.5	12.5	0
1743197340	12.5	0.55	4.60	12.5	12.5	12.5	105
1743110880	11.95	-0.3	-2.45	11.95	11.95	11.95	1792
1743024000	12.25	0	0.00	12.25	12.25	12.25	0
1742937600	12.25	0	0.00	12.25	12.25	12.25	0
1742851200	12.25	0.05	0.41	12.25	12.25	12.25	183
1742592540	12.2	0.2	1.67	12.2	12.2	12.2	255
1742506200	12	0	0.00	12	12	12	0
1742419800	12	0	0.00	12	12	12	0
1742333400	12	-0.15	-1.23	12	12	12	302
1742246400	12.15	0	0.00	12.15	12.15	12.15	0
1741987200	12.15	0	0.00	12.15	12.15	12.15	0
1741900800	12.15	0	0.00	12.15	12.15	12.15	0
1741814400	12.15	0	0.00	12.15	12.15	12.15	0
1741728000	12.15	0	0.00	12.15	12.15	12.15	0
1741641600	12.15	0.38	3.23	10.9	12.15	10.9	306
1741386360	11.77	0	0.00	11.77	11.77	11.77	0
1741299960	11.77	0	0.00	11.77	11.77	11.77	0
1741213560	11.77	0	0.00	11.77	11.77	11.77	0
1741127160	11.77	0	0.00	11.77	11.77	11.77	0
1741040760	11.77	0	0.00	10.95	11.77	10.95	1524
1740781320	11.77	0	0.00	11.77	11.77	11.77	0
1740694920	11.77	0	0.00	11.77	11.77	11.77	0
1740608520	11.77	0	0.00	11.77	11.77	11.77	0
1740522120	11.77	0	0.00	11.77	11.77	11.77	0
1740435720	11.77	0	0.00	11.77	11.77	11.77	0
1740176520	11.77	0	0.00	11.77	11.77	11.77	0
1740090120	11.77	0	0.00	11.77	11.77	11.77	0
1740003720	11.77	0	0.00	11.77	11.77	11.77	0
1739917320	11.77	0	0.00	11.77	11.77	11.77	0
1739571720	11.77	0	0.00	11.77	11.77	11.77	0
1739485320	11.77	0	0.00	11.77	11.77	11.77	0
1739398920	11.77	-0.38	-3.13	12.15	12.15	11.77	1156
1739312880	12.15	0	0.00	12.15	12.15	12.15	0
1739226480	12.15	0	0.00	12.15	12.15	12.15	0
1738967280	12.15	0	0.00	12.15	12.15	12.15	0
1738880880	12.15	0	0.00	12.15	12.15	12.15	0
1738794480	12.15	0	0.00	12.15	12.15	12.15	0
1738708080	12.15	0	0.00	12.15	12.15	12.15	0
1738621680	12.15	0	0.00	12.15	12.15	12.15	0
1738362480	12.15	0	0.00	12.15	12.15	12.15	0
1738276080	12.15	0.15	1.25	12.15	12.15	12.15	312
1738189680	12	0	0.00	12	12	12	0
1738103280	12	0.05	0.42	11.4	12	11.4	410
1738016820	11.95	0.2	1.70	11	11.95	11	1025

Premier Foods (PK)

China Mengniu Dairy (PK)

Greenidge Generation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions