Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00445 | -11.0696517413 | 0.0402 | 0.0402 | 0.022 | 38738 | 0.02873529 | CS |
| 4 | -0.03335 | -48.2633863965 | 0.0691 | 0.0691 | 0.022 | 44113 | 0.0410188 | CS |
| 12 | -0.09245 | -72.1138845554 | 0.1282 | 0.1503 | 0.022 | 42777 | 0.07695817 | CS |
| 26 | -0.08755 | -71.0056772101 | 0.1233 | 0.175 | 0.022 | 33694 | 0.10304402 | CS |
| 52 | -0.03845 | -51.8194070081 | 0.0742 | 0.1814 | 0.022 | 20112 | 0.10450588 | CS |
| 156 | -1.16425 | -97.0208333333 | 1.2 | 1.25 | 0.022 | 19170 | 0.25489716 | CS |
| 260 | -0.06035 | -62.7991675338 | 0.0961 | 2.26638 | 0.022 | 20121 | 0.3302067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0357499 | 0.0032499 | 10.00 | 0.0357499 | 0.0357499 | 0.0357499 | 5700 |
| 1732746540 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732660140 | 0.0325 | 0.005125 | 18.72 | 0.022 | 0.0343 | 0.022 | 21531 |
| 1732573560 | 0.027375 | -0.005425 | -16.54 | 0.0402 | 0.0402 | 0.02675 | 88982 |
| 1732314540 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1732228140 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1732141740 | 0.0328 | -0.00883 | -21.21 | 0.03641 | 0.03641 | 0.0292 | 131848 |
| 1732054800 | 0.04163 | -0.00678 | -14.01 | 0.0529 | 0.0529 | 0.040213 | 63212 |
| 1731968640 | 0.04841 | 0.00401 | 9.03 | 0.044 | 0.05135 | 0.044 | 28627 |
| 1731709560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731623160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731536760 | 0.0444 | 0.00332 | 8.08 | 0.0444 | 0.0444 | 0.0444 | 14000 |
| 1731450480 | 0.04108 | -0.01092 | -21.00 | 0.04865 | 0.04865 | 0.04108 | 8244 |
| 1731363600 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.04365 | 40513 |
| 1731104400 | 0.049 | -0.00145 | -2.87 | 0.0532 | 0.0532 | 0.049 | 2100 |
| 1731018540 | 0.05045 | 0.00045 | 0.90 | 0.0576 | 0.0576 | 0.05045 | 29040 |
| 1730931600 | 0.05 | -0.0147 | -22.72 | 0.06715 | 0.06715 | 0.0414 | 124500 |
| 1730845560 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1730759160 | 0.0646999 | -0.0048 | -6.91 | 0.0691 | 0.0691 | 0.0646999 | 15176 |
| 1730496180 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1730409780 | 0.0695 | -0.0055 | -7.33 | 0.06 | 0.0695 | 0.06 | 72925 |
| 1730323500 | 0.075 | 0.00175 | 2.39 | 0.075 | 0.075 | 0.075 | 10050 |
| 1730237280 | 0.07325 | -0.00229 | -3.03 | 0.0653 | 0.0752 | 0.0653 | 46600 |
| 1730150880 | 0.07554 | -0.00491 | -6.10 | 0.07554 | 0.07554 | 0.07554 | 9805 |
| 1729891500 | 0.0804499 | 0.0010049 | 1.26 | 0.083375 | 0.083375 | 0.0707 | 36000 |
| 1729805160 | 0.079445 | 0.004145 | 5.50 | 0.074 | 0.084455 | 0.074 | 19000 |
| 1729718940 | 0.0753 | -0.0114 | -13.15 | 0.0725 | 0.0753 | 0.0684 | 59250 |
| 1729632300 | 0.0867 | 0.01035 | 13.56 | 0.07205 | 0.0867 | 0.0702 | 40260 |
| 1729545600 | 0.07635 | 0.00025 | 0.33 | 0.07635 | 0.07635 | 0.07635 | 100 |
| 1729286400 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1729200000 | 0.0761 | -0.0115 | -13.13 | 0.079 | 0.0852649 | 0.068 | 59203 |
| 1729113960 | 0.0876 | 0.0066 | 8.15 | 0.0998 | 0.0998 | 0.07725 | 45720 |
| 1729027680 | 0.081 | -0.00602 | -6.92 | 0.077 | 0.0915 | 0.077 | 67203 |
| 1728941220 | 0.08702 | -0.02978 | -25.50 | 0.08702 | 0.08702 | 0.08702 | 6500 |
| 1728681600 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1728595200 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1728508800 | 0.1168 | 0.0168 | 16.80 | 0.1 | 0.1168 | 0.09 | 35500 |
| 1728422580 | 0.1 | -0.0034 | -3.29 | 0.1 | 0.1 | 0.1 | 2500 |
| 1728336000 | 0.1034 | 0.0046 | 4.66 | 0.1034 | 0.1034 | 0.1034 | 8388 |
| 1728077220 | 0.0988 | 0.0148 | 17.62 | 0.1 | 0.1 | 0.0988 | 20000 |
| 1727990760 | 0.084 | -0.011 | -11.58 | 0.09 | 0.0904 | 0.084 | 101500 |
| 1727904540 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727818140 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.0911 | 161088 |
| 1727731800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727472600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727386200 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 55500 |
| 1727299200 | 0.12 | -0.002 | -1.64 | 0.12 | 0.12 | 0.12 | 15000 |
| 1727212800 | 0.122 | -0.015805 | -11.47 | 0.13 | 0.13 | 0.12 | 138975 |
| 1727126640 | 0.137805 | 0 | 0.00 | 0.137805 | 0.137805 | 0.137805 | 0 |
| 1726867440 | 0.137805 | 0 | 0.00 | 0.137805 | 0.137805 | 0.137805 | 0 |
| 1726781040 | 0.137805 | 0 | 0.00 | 0.137805 | 0.137805 | 0.137805 | 0 |
| 1726694640 | 0.137805 | 0 | 0.00 | 0.137805 | 0.137805 | 0.137805 | 0 |
| 1726608240 | 0.137805 | -0.012395 | -8.25 | 0.1415289 | 0.14295 | 0.137805 | 12926 |
| 1726521720 | 0.1502 | -0.0001 | -0.07 | 0.1502 | 0.1502 | 0.1502 | 66147 |
| 1726262940 | 0.1503 | 0.0221 | 17.24 | 0.1466 | 0.1503 | 0.1466 | 1665 |
| 1726176540 | 0.1282 | -0.036 | -21.92 | 0.1282 | 0.1282 | 0.1282 | 3010 |
| 1726089840 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1726003440 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1725917040 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1725657840 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1725571440 | 0.1642 | 0.0108501 | 7.08 | 0.1642 | 0.1642 | 0.1642 | 2500 |
| 1725485280 | 0.1533499 | 0 | 0.00 | 0.1533499 | 0.1533499 | 0.1533499 | 0 |
| 1725398880 | 0.1533499 | 0.0099499 | 6.94 | 0.1516 | 0.1533499 | 0.1516 | 51850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
