Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospect Ridge Resources Corporation (QB) | PRRSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1269 | 06:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1269 |
PRRSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1191 | 0.12695 | 0.1191 | 0.1253628 | 685 | 0.0078 | 6.55% |
| 1 Month | 0.14485 | 0.152 | 0.1191 | 0.1421152 | 5,147 | -0.01795 | -12.39% |
| 3 Months | 0.092 | 0.1656 | 0.079 | 0.1287577 | 9,688 | 0.0349 | 37.93% |
| 6 Months | 0.0811 | 0.1814 | 0.059 | 0.1122732 | 7,755 | 0.0458 | 56.47% |
| 1 Year | 0.093 | 0.1814 | 0.059 | 0.1037566 | 12,713 | 0.0339 | 36.45% |
| 3 Years | 1.0759 | 2.2664 | 0.059 | 0.3948316 | 18,088 | -0.949 | -88.21% |
| 5 Years | 0.045 | 2.2664 | 0.045 | 0.3840693 | 18,515 | 0.0819 | 182.00% |
PRRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.1269 | 0.0078 | 6.55% | 0.12695 | 0.12695 | 0.1269 | 1,100 |
| 08 Jun 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
| 07 Jun 2024 | 0.1191 | -0.0004 | -0.33% | 0.1191 | 0.1191 | 0.1191 | 270 |
| 06 Jun 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
| 05 Jun 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
| 04 Jun 2024 | 0.1195 | -0.0036 | -2.92% | 0.1233 | 0.1233 | 0.1195 | 675 |
| 01 Jun 2024 | 0.1231 | -0.0045 | -3.53% | 0.1231 | 0.1231 | 0.1231 | 177 |
| 31 May 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.1276 | 0 |
| 30 May 2024 | 0.1276 | -0.0038 | -2.89% | 0.1276 | 0.1276 | 0.1276 | 500 |
| 29 May 2024 | 0.1314 | -0.0051 | -3.74% | 0.152 | 0.152 | 0.1314 | 6,650 |
| 25 May 2024 | 0.1365 | -0.0095 | -6.51% | 0.1365 | 0.1365 | 0.1365 | 1,200 |
| 24 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| 23 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| 22 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| 21 May 2024 | 0.146 | 0.00345 | 2.42% | 0.146 | 0.146 | 0.146 | 440 |
| 18 May 2024 | 0.14255 | -0.0001 | -0.07% | 0.14255 | 0.14255 | 0.14255 | 19,177 |
| 17 May 2024 | 0.14265 | 0.00 | 0.00% | 0.14265 | 0.14265 | 0.14265 | 0 |
| 16 May 2024 | 0.14265 | -0.00625 | -4.20% | 0.14 | 0.14265 | 0.14 | 10,000 |
| 15 May 2024 | 0.1489 | 0.0089 | 6.36% | 0.14485 | 0.1505 | 0.14485 | 16,425 |
| 14 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
