We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -6.08108108108 | 0.074 | 0.084455 | 0.06 | 24291 | 0.07668293 | CS |
| 4 | -0.0205 | -22.7777777778 | 0.09 | 0.1168 | 0.06 | 33387 | 0.08379175 | CS |
| 12 | -0.09435 | -57.583155325 | 0.16385 | 0.1673 | 0.06 | 30506 | 0.10151935 | CS |
| 26 | -0.08375 | -54.6492659054 | 0.15325 | 0.175 | 0.06 | 26759 | 0.12576494 | CS |
| 52 | -0.0225 | -24.4565217391 | 0.092 | 0.1814 | 0.059 | 16510 | 0.11980757 | CS |
| 156 | -1.0064 | -93.5402918487 | 1.0759 | 2.26638 | 0.059 | 19500 | 0.35033761 | CS |
| 260 | 0.0125 | 21.9298245614 | 0.057 | 2.26638 | 0.05 | 19528 | 0.34508842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409780 | 0.0695 | -0.0055 | -7.33 | 0.06 | 0.0695 | 0.06 | 72925 |
| 1730323500 | 0.075 | 0.00175 | 2.39 | 0.075 | 0.075 | 0.075 | 10050 |
| 1730237280 | 0.07325 | -0.00229 | -3.03 | 0.0653 | 0.0752 | 0.0653 | 46600 |
| 1730150880 | 0.07554 | -0.00491 | -6.10 | 0.07554 | 0.07554 | 0.07554 | 9805 |
| 1729891500 | 0.0804499 | 0.0010049 | 1.26 | 0.083375 | 0.083375 | 0.0707 | 36000 |
| 1729805160 | 0.079445 | 0.004145 | 5.50 | 0.074 | 0.084455 | 0.074 | 19000 |
| 1729718940 | 0.0753 | -0.0114 | -13.15 | 0.0725 | 0.0753 | 0.0684 | 59250 |
| 1729632300 | 0.0867 | 0.01035 | 13.56 | 0.07205 | 0.0867 | 0.0702 | 40260 |
| 1729545600 | 0.07635 | 0.00025 | 0.33 | 0.07635 | 0.07635 | 0.07635 | 100 |
| 1729286400 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1729200000 | 0.0761 | -0.0115 | -13.13 | 0.079 | 0.0852649 | 0.068 | 59203 |
| 1729113960 | 0.0876 | 0.0066 | 8.15 | 0.0998 | 0.0998 | 0.07725 | 45720 |
| 1729027680 | 0.081 | -0.00602 | -6.92 | 0.077 | 0.0915 | 0.077 | 67203 |
| 1728941220 | 0.08702 | -0.02978 | -25.50 | 0.08702 | 0.08702 | 0.08702 | 6500 |
| 1728681600 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1728595200 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1728508800 | 0.1168 | 0.0168 | 16.80 | 0.1 | 0.1168 | 0.09 | 35500 |
| 1728422580 | 0.1 | -0.0034 | -3.29 | 0.1 | 0.1 | 0.1 | 2500 |
| 1728336000 | 0.1034 | 0.0046 | 4.66 | 0.1034 | 0.1034 | 0.1034 | 8388 |
| 1728077220 | 0.0988 | 0.0148 | 17.62 | 0.1 | 0.1 | 0.0988 | 20000 |
| 1727990760 | 0.084 | -0.011 | -11.58 | 0.09 | 0.0904 | 0.084 | 101500 |
| 1727904540 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727818140 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.0911 | 161088 |
| 1727731800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727472600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727386200 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 55500 |
| 1727299200 | 0.12 | -0.002 | -1.64 | 0.12 | 0.12 | 0.12 | 15000 |
| 1727212800 | 0.122 | -0.015805 | -11.47 | 0.13 | 0.13 | 0.12 | 138975 |
| 1727126640 | 0.137805 | 0 | 0.00 | 0.137805 | 0.137805 | 0.137805 | 0 |
| 1726867440 | 0.137805 | 0 | 0.00 | 0.137805 | 0.137805 | 0.137805 | 0 |
| 1726781040 | 0.137805 | 0 | 0.00 | 0.137805 | 0.137805 | 0.137805 | 0 |
| 1726694640 | 0.137805 | 0 | 0.00 | 0.137805 | 0.137805 | 0.137805 | 0 |
| 1726608240 | 0.137805 | -0.012395 | -8.25 | 0.1415289 | 0.14295 | 0.137805 | 12926 |
| 1726521720 | 0.1502 | -0.0001 | -0.07 | 0.1502 | 0.1502 | 0.1502 | 66147 |
| 1726262940 | 0.1503 | 0.0221 | 17.24 | 0.1466 | 0.1503 | 0.1466 | 1665 |
| 1726176540 | 0.1282 | -0.036 | -21.92 | 0.1282 | 0.1282 | 0.1282 | 3010 |
| 1726089840 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1726003440 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1725917040 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1725657840 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1725571440 | 0.1642 | 0.0108501 | 7.08 | 0.1642 | 0.1642 | 0.1642 | 2500 |
| 1725485280 | 0.1533499 | 0 | 0.00 | 0.1533499 | 0.1533499 | 0.1533499 | 0 |
| 1725398880 | 0.1533499 | 0.0099499 | 6.94 | 0.1516 | 0.1533499 | 0.1516 | 51850 |
| 1725053340 | 0.1434 | -0.00689 | -4.58 | 0.1434 | 0.1434 | 0.1434 | 1000 |
| 1724966400 | 0.15029 | -0.01701 | -10.17 | 0.1467 | 0.15029 | 0.1467 | 3625 |
| 1724880360 | 0.1673 | 0.0166 | 11.02 | 0.1673 | 0.1673 | 0.1673 | 202 |
| 1724794080 | 0.1507 | -0.0027 | -1.76 | 0.1507 | 0.1507 | 0.1507 | 13200 |
| 1724707380 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1724448180 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1724361780 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1724275380 | 0.1534 | 0.0026 | 1.72 | 0.1508 | 0.1603 | 0.1508 | 1200 |
| 1724189340 | 0.1508 | 0 | 0.00 | 0.1508 | 0.1508 | 0.1508 | 0 |
| 1724102940 | 0.1508 | 0 | 0.00 | 0.1508 | 0.1508 | 0.1508 | 0 |
| 1723843740 | 0.1508 | -0.00851 | -5.34 | 0.1508 | 0.1508 | 0.1508 | 931 |
| 1723757160 | 0.15931 | 0 | 0.00 | 0.15931 | 0.15931 | 0.15931 | 0 |
| 1723670760 | 0.15931 | 0 | 0.00 | 0.15931 | 0.15931 | 0.15931 | 0 |
| 1723584360 | 0.15931 | -0.00634 | -3.83 | 0.15931 | 0.15931 | 0.15931 | 400 |
| 1723497900 | 0.16565 | 0.0018 | 1.10 | 0.16565 | 0.16565 | 0.16565 | 500 |
| 1723238400 | 0.16385 | -0.00515 | -3.05 | 0.16385 | 0.16385 | 0.16385 | 900 |
| 1723152600 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1723066200 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1722979800 | 0.169 | -0.001 | -0.59 | 0.17 | 0.17 | 0.169 | 6106 |
| 1722893340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722634140 | 0.17 | 0 | 0.00 | 0.132 | 0.173408 | 0.132 | 10996 |
| 1722547740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
