ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prodways Group (CE)

Prodways Group (CE) (PRWYF)

1.02
0.00
(0.00%)
Closed 01 July 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.17200.851.020.856670.9475CS
52-0.79-43.64640883981.812.090.855871.45886572CS
156-2.24-68.71165644173.263.860.8517392.84906846CS
260-2.080368-67.10067966133.1003684.620.8514353.04805196CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196102001.0200.001.021.021.020
17195238001.0200.001.021.021.020
17194374001.0200.001.021.021.020
17193510001.0200.001.021.021.020
17192646001.0200.001.021.021.020
17190054001.0200.001.021.021.020
17189190001.0200.001.021.021.020
17187462001.0200.001.021.021.020
17186598001.0200.001.021.021.020
17184006001.0200.001.021.021.020
17183142001.0200.001.021.021.020
17182278001.0200.001.021.021.020
17181414001.0200.001.021.021.020
17180550001.0200.001.021.021.020
17177958001.0200.001.021.021.020
17177094001.0200.001.021.021.020
17176230001.0200.001.021.021.020
17175366001.0200.001.021.021.020
17174502001.0200.001.021.021.020
17171910001.0200.001.021.021.020
17171046001.0200.001.021.021.020
17170182001.0200.001.021.021.020
17169318001.0200.001.021.021.020
17165862001.0200.001.021.021.020
17164998001.0200.001.021.021.020
17164134001.0200.001.021.021.020
17163270001.0200.001.021.021.020
17162406001.0200.001.021.021.020
17159814001.0200.001.021.021.020
17158950001.0200.001.021.021.020
17158086001.0200.001.021.021.020
17157222001.0200.001.021.021.020
17156358001.0200.001.021.021.020
17153766001.0200.001.021.021.020
17152902001.0200.001.021.021.020
17152038001.0200.001.021.021.020
17151174001.0200.001.021.021.020
17150310001.0200.001.021.021.020
17147718001.0200.001.021.021.020
17146854001.0200.001.021.021.020
17145990001.0200.001.021.021.020
17145126001.0200.001.021.021.020
17143974001.0200.001.021.021.020
17141382001.0200.001.021.021.020
17140518001.0200.001.021.021.020
17139654001.0200.001.021.021.020
17138790001.0200.001.021.021.020
17137926001.0200.001.021.021.020
17135334001.0200.001.021.021.020
17134470001.0200.001.021.021.020
17133606001.0200.001.021.021.020
17132742001.0200.001.021.021.020
17131878001.0200.001.021.021.020
17129286001.0200.001.021.021.020
17128422001.0200.001.021.021.020
17127558001.0200.001.021.021.020
17126694001.0200.001.021.021.020
17125830001.0200.001.021.021.020
17123238001.0200.001.021.021.020
17122374001.0200.001.021.021.020
17121510001.0200.001.021.021.020
17120646001.0200.001.021.021.020
17119782001.0200.001.021.021.020

Your Recent History

Delayed Upgrade Clock