We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4385 | 11.2295885042 | 30.62 | 34.48 | 30.62 | 8437 | 32.73147361 | DR |
| 4 | 3.9985 | 13.3017298736 | 30.06 | 34.48 | 27.8725 | 37526 | 31.1039135 | DR |
| 12 | 2.7485 | 8.77834557649 | 31.31 | 34.48 | 27.8725 | 38242 | 31.03951504 | DR |
| 26 | -6.8815 | -16.8087445042 | 40.94 | 43.1 | 25.47 | 26772 | 31.0047002 | DR |
| 52 | 1.7885 | 5.54229934924 | 32.27 | 45.6 | 25.47 | 16153 | 32.33027961 | DR |
| 156 | -22.0844 | -39.3360513974 | 56.1429 | 56.92 | 23.04 | 24630 | 32.58863246 | DR |
| 260 | -18.7915 | -35.5562913907 | 52.85 | 95.5 | 23.04 | 21220 | 43.98268178 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 34.0585 | 0.82 | 2.46 | 33.61 | 34.48 | 32.46 | 4180 |
| 1745529840 | 33.24 | 0.3 | 0.91 | 33.509999 | 33.71 | 32.77 | 7666 |
| 1745443560 | 32.939999 | -0.15 | -0.45 | 33.82 | 33.82 | 32.39 | 7099 |
| 1745357340 | 33.09 | 1.24 | 3.89 | 33.159999 | 33.96 | 33.049999 | 9156 |
| 1745270400 | 31.85 | -0.69 | -2.12 | 30.62 | 32.35 | 30.62 | 9826 |
| 1744925340 | 32.5402 | 0.9 | 2.85 | 32.9 | 33 | 31.6932 | 5348 |
| 1744838940 | 31.64 | 0.05 | 0.16 | 32.119999 | 32.119999 | 31.28 | 7882 |
| 1744752360 | 31.59 | 1.02 | 3.32 | 31.1865 | 31.85 | 30.28 | 7981 |
| 1744666140 | 30.575 | 0.38 | 1.28 | 30.3 | 30.6034 | 29.98 | 21538 |
| 1744406940 | 30.19 | 1.33 | 4.61 | 29.6 | 30.19 | 29.06 | 18565 |
| 1744320120 | 28.86 | -1.54 | -5.07 | 29.32 | 29.88 | 28.51 | 15303 |
| 1744234140 | 30.4 | 2.18 | 7.73 | 28.4 | 30.41 | 27.8725 | 41422 |
| 1744147740 | 28.22 | -0.94 | -3.22 | 30.14 | 30.26 | 28.22 | 28867 |
| 1744061220 | 29.16 | -0.78 | -2.61 | 29.69 | 30.75 | 29.1 | 24980 |
| 1743802020 | 29.943 | -2.46 | -7.58 | 31 | 31 | 29.943 | 6294 |
| 1743715440 | 32.4 | 1.37 | 4.41 | 32.345 | 32.4 | 31.66 | 10517 |
| 1743629040 | 31.032 | -0.62 | -1.95 | 30.68 | 31.3 | 30.68 | 17317 |
| 1743542640 | 31.65 | 0.39 | 1.25 | 31.41 | 31.88 | 31.28 | 82250 |
| 1743456180 | 31.26 | -0.11 | -0.35 | 31.17 | 31.52 | 30.92 | 9782 |
| 1743197340 | 31.37 | 0.45 | 1.46 | 30.06 | 31.77 | 30.06 | 381195 |
| 1743110880 | 30.918 | -0.4 | -1.28 | 31.19 | 31.5492 | 30.62 | 290183 |
| 1743024540 | 31.32 | -0.06 | -0.20 | 31.33 | 31.4992 | 30.9448 | 156104 |
| 1742938140 | 31.3841 | 0.06 | 0.20 | 31.4 | 31.832 | 31.34 | 171532 |
| 1742851200 | 31.32 | -0.28 | -0.89 | 31.11 | 31.57 | 30.8385 | 77349 |
| 1742592540 | 31.6 | 0.03 | 0.08 | 31.13 | 31.6 | 30.92 | 132124 |
| 1742505960 | 31.5732 | 0.01 | 0.04 | 31.6535 | 32.043 | 31.5732 | 4519 |
| 1742419200 | 31.56 | 0.13 | 0.42 | 31.46 | 31.87 | 31.07 | 24618 |
| 1742333400 | 31.4288 | 0.03 | 0.08 | 31.8 | 31.8 | 31.14 | 24163 |
| 1742246400 | 31.4022 | 0.46 | 1.49 | 31.3 | 31.7866 | 31.21 | 38054 |
| 1741987680 | 30.94 | 0.18 | 0.59 | 31 | 31.22 | 30.62 | 21112 |
| 1741901340 | 30.76 | 0.43 | 1.42 | 30.1 | 30.76 | 30.06 | 259156 |
| 1741814940 | 30.33 | -1.62 | -5.07 | 31.09 | 31.14 | 30.33 | 9297 |
| 1741728480 | 31.95 | 2.11 | 7.07 | 31.41 | 32.54 | 31.3 | 21083 |
| 1741641600 | 29.84 | -0.56 | -1.84 | 30.35 | 30.35 | 29.58 | 18075 |
| 1741386000 | 30.4 | 0.81 | 2.73 | 30.46 | 30.67 | 30.1068 | 14608 |
| 1741300140 | 29.5911 | -0.49 | -1.63 | 29.76 | 30.27 | 29.4236 | 11720 |
| 1741213440 | 30.08 | 0.1 | 0.33 | 29.93 | 30.27 | 29.44 | 18264 |
| 1741126800 | 29.98 | 0.04 | 0.13 | 29.68 | 30.31 | 29.4232 | 20886 |
| 1741040760 | 29.94 | -0.03 | -0.10 | 30.57 | 31.12 | 29.94 | 36826 |
| 1740781260 | 29.97 | 1.43 | 5.02 | 30.26 | 30.49 | 29.92 | 40433 |
| 1740695340 | 28.5372 | -1.08 | -3.66 | 28.9915 | 29.54 | 28.5045 | 6140 |
| 1740608400 | 29.62 | -0.91 | -2.98 | 29.85 | 30.085 | 29.62 | 2968 |
| 1740522480 | 30.53 | -0.1 | -0.33 | 30.76 | 30.845 | 30.2318 | 6419 |
| 1740435600 | 30.63 | -0.58 | -1.86 | 30.65 | 30.8258 | 30.07 | 9537 |
| 1740176400 | 31.2104 | 0.39 | 1.27 | 30.735 | 31.3 | 30.18 | 4362 |
| 1740090480 | 30.82 | 0.24 | 0.79 | 30.92 | 31.21 | 30.82 | 4117 |
| 1740003960 | 30.577 | -0.59 | -1.89 | 30.7 | 31.05 | 30.43 | 7146 |
| 1739917740 | 31.165 | -0.19 | -0.59 | 31.15 | 31.62 | 30.81 | 4190 |
| 1739572020 | 31.35 | -0.12 | -0.37 | 31.44 | 32.019199 | 31.05 | 2838 |
| 1739485320 | 31.465 | 0.82 | 2.66 | 31.3 | 31.465 | 30.78 | 8389 |
| 1739398920 | 30.65 | -0.05 | -0.16 | 30.53 | 30.9995 | 30.445 | 6755 |
| 1739312940 | 30.7 | -0.41 | -1.32 | 30.55 | 31.15 | 30.25 | 11400 |
| 1739226000 | 31.11 | 0.25 | 0.81 | 31.15 | 31.254 | 31.06 | 5576 |
| 1738967160 | 30.86 | -0.3 | -0.96 | 30.845 | 31.2281 | 30.7185 | 2918 |
| 1738880400 | 31.16 | -1.37 | -4.21 | 31.7 | 31.7 | 31.15 | 5190 |
| 1738794000 | 32.53 | 0.67 | 2.09 | 32.07 | 32.53 | 31.96 | 5711 |
| 1738708080 | 31.8633 | 0.46 | 1.47 | 31.47 | 31.91 | 31.34 | 4939 |
| 1738621740 | 31.4022 | 0.19 | 0.62 | 31.04 | 32.08 | 31.04 | 7699 |
| 1738362000 | 31.21 | -1.04 | -3.22 | 31.31 | 31.87 | 30.92 | 8642 |
| 1738276080 | 32.25 | 0.96 | 3.07 | 31.715 | 32.25 | 31.36 | 4880 |
| 1738189740 | 31.29 | -0.49 | -1.54 | 31.43 | 31.586 | 30.83 | 6184 |
| 1738103280 | 31.78 | 0.94 | 3.05 | 31.69 | 32.2 | 31.08 | 14020 |
| 1738016820 | 30.84 | -0.07 | -0.23 | 31.0338 | 31.18 | 30.7248 | 7885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
