Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Persimmon PLC (PK) | PSMMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.56 |
PSMMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSMMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 35.56 | 0.16 | 0.46% | 35.51 | 35.7116 | 35.4002 | 5,035 |
| 09 May 2024 | 35.3976 | -0.21 | -0.60% | 35.07 | 35.57 | 35.01 | 7,450 |
| 08 May 2024 | 35.61 | 0.96 | 2.77% | 35.95 | 36.4615 | 35.61 | 5,891 |
| 07 May 2024 | 34.65 | 0.25 | 0.74% | 34.82 | 34.99 | 34.65 | 4,100 |
| 04 May 2024 | 34.3952 | 1.59 | 4.83% | 34.03 | 34.91 | 34.03 | 4,236 |
| 03 May 2024 | 32.81 | 0.07 | 0.21% | 32.92 | 33.01 | 32.66 | 12,016 |
| 02 May 2024 | 32.74 | -0.01 | -0.03% | 32.35 | 32.74 | 32.13 | 20,944 |
| 01 May 2024 | 32.75 | -0.77 | -2.30% | 32.93 | 33.09 | 32.45 | 13,256 |
| 30 Apr 2024 | 33.52 | 0.32 | 0.96% | 33.32 | 33.52 | 33.32 | 16,842 |
| 27 Apr 2024 | 33.20 | 0.64 | 1.97% | 32.92 | 33.20 | 32.852 | 22,659 |
| 26 Apr 2024 | 32.56 | -0.30 | -0.91% | 32.27 | 32.56 | 32.2086 | 10,289 |
| 25 Apr 2024 | 32.86 | -0.64 | -1.91% | 32.80 | 32.90 | 32.09 | 15,227 |
| 24 Apr 2024 | 33.50 | 0.52 | 1.58% | 32.43 | 33.74 | 32.43 | 10,903 |
| 23 Apr 2024 | 32.98 | 0.86 | 2.68% | 32.94 | 32.98 | 32.64 | 8,671 |
| 20 Apr 2024 | 32.12 | 0.03 | 0.09% | 31.76 | 32.3899 | 31.76 | 7,956 |
| 19 Apr 2024 | 32.09 | 0.46 | 1.45% | 32.04 | 32.44 | 32.02 | 12,701 |
| 18 Apr 2024 | 31.63 | -0.47 | -1.47% | 31.87 | 32.19 | 31.41 | 18,336 |
| 17 Apr 2024 | 32.1022 | -0.30 | -0.92% | 31.75 | 32.17 | 31.5661 | 11,502 |
| 16 Apr 2024 | 32.40 | 0.64 | 2.02% | 32.725 | 32.819 | 32.02 | 6,840 |
| 13 Apr 2024 | 31.76 | -0.15 | -0.47% | 32.18 | 32.3594 | 31.76 | 7,544 |
| 12 Apr 2024 | 31.91 | 0.30 | 0.95% | 31.59 | 32.02 | 31.568 | 10,755 |
| 11 Apr 2024 | 31.61 | -0.79 | -2.43% | 32.18 | 32.18 | 31.61 | 5,911 |
