We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 50 | 0.0002 | 0.0005 | 0.0001 | 102792857 | 0.00032862 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.0005 | 0.0001 | 32280390 | 0.00030052 | CS |
| 12 | 0 | 0 | 0.0003 | 0.0005 | 0.0001 | 20975069 | 0.00023061 | CS |
| 26 | -0.0004 | -57.1428571429 | 0.0007 | 0.0008 | 0.0001 | 17435944 | 0.00029606 | CS |
| 52 | -0.0025 | -89.2857142857 | 0.0028 | 0.0032 | 0.0001 | 10528193 | 0.00041328 | CS |
| 156 | -0.0163 | -98.1927710843 | 0.0166 | 0.076 | 0.0001 | 4220374 | 0.00344514 | CS |
| 260 | -1.2497 | -99.976 | 1.25 | 1.25 | 0.0001 | 3482200 | 0.02084145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 49716500 |
| 1739485320 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0005 | 0.0001 | 330543551 |
| 1739398920 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 3020931 |
| 1739312940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 168256457 |
| 1739226000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 72543 |
| 1738967160 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 12070801 |
| 1738880400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 5811699 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2200210 |
| 1738708080 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1513200 |
| 1738621740 | 0.0001 | -7.5E-5 | -42.86 | 0.0001 | 0.0002 | 0.0001 | 21575000 |
| 1738362000 | 0.000175 | -2.5E-5 | -12.50 | 0.0002 | 0.0002 | 0.0001499 | 18270518 |
| 1738276080 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 30426651 |
| 1738189740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1025000 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14123593 |
| 1738016820 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 540360 |
| 1737757440 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 586250 |
| 1737671220 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 280000 |
| 1737584640 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 23000 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1055039 |
| 1737152880 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 1932600 |
| 1737066420 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 2983000 |
| 1736979720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 556415 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 2745012 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1826006 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1250000 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 2001000 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1800005 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4618238 |
| 1735942980 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 7040900 |
| 1735856700 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 35075 |
| 1735683960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 11313972 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4469127 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 35585471 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 34123159 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31012100 |
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 25920400 |
| 1734733200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 1565121 |
| 1734646800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 2408888 |
| 1734560760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 116500 |
| 1734388140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3404610 |
| 1734128940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 395550 |
| 1734042480 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 62084065 |
| 1733955900 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 44021749 |
| 1733869200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 40837650 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20831143 |
| 1733523600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 25549624 |
| 1733437500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 47885161 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 495000 |
| 1733264700 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5630835 |
| 1733178180 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 6621206 |
| 1732918200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 6867499 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2003500 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 208278 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0001 | 66745138 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 14374950 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 6444131 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 20101900 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 20370650 |
| 1731968640 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 15771455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
