We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.72413793103 | 1.74 | 1.77 | 1.74 | 2981 | 1.76919322 | CS |
| 4 | 0.034 | 1.95852534562 | 1.736 | 1.77 | 1.736 | 2266 | 1.75832377 | CS |
| 12 | -0.4277 | -19.4612549484 | 2.1977 | 2.2 | 1.66 | 7378 | 1.83430437 | CS |
| 26 | -0.18 | -9.23076923077 | 1.95 | 2.2 | 1.66 | 11051 | 1.97673546 | CS |
| 52 | -0.69 | -28.0487804878 | 2.46 | 3 | 1.66 | 25260 | 2.47409341 | CS |
| 156 | -0.69 | -28.0487804878 | 2.46 | 3.705 | 1.66 | 23090 | 2.19819171 | CS |
| 260 | -1.63 | -47.9411764706 | 3.4 | 6.04 | 1.66 | 17124 | 2.8390715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1741300140 | 1.77 | 0.01 | 0.28 | 1.77 | 1.77 | 1.77 | 5000 |
| 1741213440 | 1.765 | 0.02 | 1.44 | 1.74 | 1.765 | 1.74 | 962 |
| 1741127340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741040940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740781740 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740695340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740608940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740522540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740436140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740176940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740090540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740004140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739917740 | 1.74 | 0 | 0.23 | 1.74 | 1.74 | 1.74 | 1100 |
| 1739571960 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1739485560 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1739399160 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1739312760 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1739226360 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1738967160 | 1.736 | -0.08 | -4.62 | 1.736 | 1.736 | 1.736 | 2000 |
| 1738880880 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738794480 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738708080 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738621680 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738362480 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738276080 | 1.82 | 0.16 | 9.64 | 1.82 | 1.82 | 1.82 | 45400 |
| 1738189440 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738103040 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738016640 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737757440 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 200 |
| 1737670920 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737584520 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737498120 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737152520 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737066120 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736979720 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.67 | 322 |
| 1736893200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736806800 | 1.68 | -0.01 | -0.77 | 1.68 | 1.68 | 1.68 | 818 |
| 1736547720 | 1.693 | -0.31 | -15.35 | 1.74 | 1.74 | 1.693 | 14534 |
| 1736374200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736287800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736201400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735942200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735855800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735596600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735337400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735251000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735078200 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 10000 |
| 1734992400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734733200 | 1.99 | -0.21 | -9.55 | 1.99 | 1.99 | 1.99 | 5000 |
| 1734647340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734560940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734474540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734388140 | 2.2 | 0.05 | 2.33 | 2.1977 | 2.2 | 2.1977 | 3200 |
| 1734128400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734042000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733955600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733869200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733782800 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
