Volume | 264 |
|
|||||
News | - | ||||||
Day High | 2.70 | Low High |
|||||
Day Low | 2.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puretech Health PLC (PK) | PTCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.70 | 2.70 | 2.70 | 2.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 264 | US$ 2.70 | US$ 713 | - | 1.69 - 3.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:49:02 | 17 | US$ 2.70 | USD |
Puretech Health (PK) News
Date | Time | Source | News Article |
---|---|---|---|
05/3/2024 | 08:51 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
06/2/2024 | 08:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
20/12/2023 | 22:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
06/12/2023 | 08:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
04/10/2023 | 07:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical PTCHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.68 | 2.70 | 2.65 | 2.69 | 63,910 | 0.02 | 0.75% |
1 Month | 2.66 | 2.78 | 2.525 | 2.68 | 21,622 | 0.04 | 1.50% |
3 Months | 2.384 | 2.85 | 2.30 | 2.64 | 47,570 | 0.316 | 13.26% |
6 Months | 1.90 | 2.85 | 1.69 | 2.03 | 78,499 | 0.80 | 42.11% |
1 Year | 2.72 | 3.10 | 1.69 | 2.07 | 43,763 | -0.02 | -0.74% |
3 Years | 5.72 | 5.82 | 1.69 | 2.76 | 20,886 | -3.02 | -52.80% |
5 Years | 2.65 | 6.04 | 1.69 | 3.05 | 16,397 | 0.05 | 1.89% |