
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 4.71 | 4.71 | 4.71 | 100 | 4.71 | DR |
26 | -1.03 | -17.9442508711 | 5.74 | 5.74 | 4.71 | 50 | 4.71 | DR |
52 | -1.88 | -28.5280728376 | 6.59 | 6.59 | 4.71 | 29 | 5.225 | DR |
156 | -0.03 | -0.632911392405 | 4.74 | 6.59 | 3.8313 | 275 | 4.58100736 | DR |
260 | -3.27 | -40.977443609 | 7.98 | 7.98 | 3.8313 | 252 | 4.74463688 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741991220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1741904820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1741818420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1741732020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1741645620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1741386420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1741300020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1741213620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1741127220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1741040820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1740781620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1740695220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1740608820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1740522420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1740436020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1740176820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1740090420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1740004020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1739917620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1739572020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1739485620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1739399220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1739312820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1739226420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738967220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738880820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738794420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738708020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738621620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738362420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738276020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738189620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738103220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1738016820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1737757620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1737671220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1737584820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1737498420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1737152820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1737066420 | 4.71 | -1.03 | -17.94 | 4.71 | 4.71 | 4.71 | 100 |
1736947800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1736861400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1736775000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1736515800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1736343000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1736256600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1736170200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1735911000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1735824600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1735651800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1735565400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1735306200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1735219800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1735047000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1734960600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1734701400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1734615000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1734528600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1734442200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
1734355800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions