We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 4.71 | 4.71 | 4.71 | 100 | 4.71 | DR |
| 26 | -1.03 | -17.9442508711 | 5.74 | 5.74 | 4.71 | 50 | 4.71 | DR |
| 52 | -1.88 | -28.5280728376 | 6.59 | 6.59 | 4.71 | 29 | 5.225 | DR |
| 156 | -0.03 | -0.632911392405 | 4.74 | 6.59 | 3.8313 | 275 | 4.58100736 | DR |
| 260 | -3.27 | -40.977443609 | 7.98 | 7.98 | 3.8313 | 252 | 4.74463688 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741904820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741818420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741732020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741645620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741386420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741300020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741213620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741127220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741040820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740781620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740695220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740608820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740522420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740436020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740176820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740090420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740004020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739917620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739572020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739485620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739399220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739312820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739226420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738967220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738880820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738794420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738708020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738621620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738362420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738276020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738189620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738103220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738016820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737757620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737671220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737584820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737498420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737152820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737066420 | 4.71 | -1.03 | -17.94 | 4.71 | 4.71 | 4.71 | 100 |
| 1736947800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736861400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736775000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736515800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736343000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736256600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736170200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735911000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735824600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735651800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735565400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735306200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735219800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735047000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734960600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734701400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734615000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734528600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734442200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734355800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
