ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PT Jasa Marga TBK (PK)

PT Jasa Marga TBK (PK) (PTJSY)

4.71
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12004.714.714.711004.71DR
26-1.03-17.94425087115.745.744.71504.71DR
52-1.88-28.52807283766.596.594.71295.225DR
156-0.03-0.6329113924054.746.593.83132754.58100736DR
260-3.27-40.9774436097.987.983.83132524.74463688DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419912204.7100.004.714.714.710
17419048204.7100.004.714.714.710
17418184204.7100.004.714.714.710
17417320204.7100.004.714.714.710
17416456204.7100.004.714.714.710
17413864204.7100.004.714.714.710
17413000204.7100.004.714.714.710
17412136204.7100.004.714.714.710
17411272204.7100.004.714.714.710
17410408204.7100.004.714.714.710
17407816204.7100.004.714.714.710
17406952204.7100.004.714.714.710
17406088204.7100.004.714.714.710
17405224204.7100.004.714.714.710
17404360204.7100.004.714.714.710
17401768204.7100.004.714.714.710
17400904204.7100.004.714.714.710
17400040204.7100.004.714.714.710
17399176204.7100.004.714.714.710
17395720204.7100.004.714.714.710
17394856204.7100.004.714.714.710
17393992204.7100.004.714.714.710
17393128204.7100.004.714.714.710
17392264204.7100.004.714.714.710
17389672204.7100.004.714.714.710
17388808204.7100.004.714.714.710
17387944204.7100.004.714.714.710
17387080204.7100.004.714.714.710
17386216204.7100.004.714.714.710
17383624204.7100.004.714.714.710
17382760204.7100.004.714.714.710
17381896204.7100.004.714.714.710
17381032204.7100.004.714.714.710
17380168204.7100.004.714.714.710
17377576204.7100.004.714.714.710
17376712204.7100.004.714.714.710
17375848204.7100.004.714.714.710
17374984204.7100.004.714.714.710
17371528204.7100.004.714.714.710
17370664204.71-1.03-17.944.714.714.71100
17369478005.7400.005.745.745.740
17368614005.7400.005.745.745.740
17367750005.7400.005.745.745.740
17365158005.7400.005.745.745.740
17363430005.7400.005.745.745.740
17362566005.7400.005.745.745.740
17361702005.7400.005.745.745.740
17359110005.7400.005.745.745.740
17358246005.7400.005.745.745.740
17356518005.7400.005.745.745.740
17355654005.7400.005.745.745.740
17353062005.7400.005.745.745.740
17352198005.7400.005.745.745.740
17350470005.7400.005.745.745.740
17349606005.7400.005.745.745.740
17347014005.7400.005.745.745.740
17346150005.7400.005.745.745.740
17345286005.7400.005.745.745.740
17344422005.7400.005.745.745.740
17343558005.7400.005.745.745.740