ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PT Jasa Marga TBK (PK)

PT Jasa Marga TBK (PK) (PTJSY)

4.71
0.00
(0.00%)
Closed 01 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12004.714.714.711004.71DR
26-1.03-17.94425087115.745.744.71504.71DR
52-1.88-28.52807283766.596.594.71295.225DR
156-0.03-0.6329113924054.746.593.83132754.58100736DR
260-3.27-40.9774436097.987.983.83132524.74463688DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407816204.7100.004.714.714.710
17406952204.7100.004.714.714.710
17406088204.7100.004.714.714.710
17405224204.7100.004.714.714.710
17404360204.7100.004.714.714.710
17401768204.7100.004.714.714.710
17400904204.7100.004.714.714.710
17400040204.7100.004.714.714.710
17399176204.7100.004.714.714.710
17395720204.7100.004.714.714.710
17394856204.7100.004.714.714.710
17393992204.7100.004.714.714.710
17393128204.7100.004.714.714.710
17392264204.7100.004.714.714.710
17389672204.7100.004.714.714.710
17388808204.7100.004.714.714.710
17387944204.7100.004.714.714.710
17387080204.7100.004.714.714.710
17386216204.7100.004.714.714.710
17383624204.7100.004.714.714.710
17382760204.7100.004.714.714.710
17381896204.7100.004.714.714.710
17381032204.7100.004.714.714.710
17380168204.7100.004.714.714.710
17377576204.7100.004.714.714.710
17376712204.7100.004.714.714.710
17375848204.7100.004.714.714.710
17374984204.7100.004.714.714.710
17371528204.7100.004.714.714.710
17370664204.71-1.03-17.944.714.714.71100
17369514005.7400.005.745.745.740
17368650005.7400.005.745.745.740
17367786005.7400.005.745.745.740
17365194005.7400.005.745.745.740
17363466005.7400.005.745.745.740
17362602005.7400.005.745.745.740
17361738005.7400.005.745.745.740
17359146005.7400.005.745.745.740
17358282005.7400.005.745.745.740
17356554005.7400.005.745.745.740
17355690005.7400.005.745.745.740
17353098005.7400.005.745.745.740
17352234005.7400.005.745.745.740
17350506005.7400.005.745.745.740
17349642005.7400.005.745.745.740
17347050005.7400.005.745.745.740
17346186005.7400.005.745.745.740
17345322005.7400.005.745.745.740
17344458005.7400.005.745.745.740
17343594005.7400.005.745.745.740
17341002005.7400.005.745.745.740
17340138005.7400.005.745.745.740
17339274005.7400.005.745.745.740
17338410005.7400.005.745.745.740
17337546005.7400.005.745.745.740
17334954005.7400.005.745.745.740
17334090005.7400.005.745.745.740
17333226005.7400.005.745.745.740
17332362005.7400.005.745.745.740
17331498005.7400.005.745.745.740