We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.09505 | 0.09505 | 0.09505 | 932 | 0.09505 | CS |
| 12 | -0.01359 | -12.5092047128 | 0.10864 | 0.1135 | 0.09505 | 864 | 0.10088924 | CS |
| 26 | 0.00245 | 2.64578833693 | 0.0926 | 0.1135 | 0.0867 | 7910 | 0.09371406 | CS |
| 52 | -0.00735 | -7.177734375 | 0.1024 | 0.1135 | 0.0867 | 6817 | 0.09454769 | CS |
| 156 | -0.00495 | -4.95 | 0.1 | 0.17 | 0.0867 | 323012 | 0.12739736 | CS |
| 260 | -0.00495 | -4.95 | 0.1 | 0.17 | 0.0125 | 324936 | 0.1049701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1732228080 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1732141680 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1732055280 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1731968880 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1731709680 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1731623280 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1731536880 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1731450480 | 0.09505 | -0.01845 | -16.26 | 0.09505 | 0.09505 | 0.09505 | 932 |
| 1731360420 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1731101220 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1731014820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1730928420 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1730842020 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1730755620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1730496420 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1730410020 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1730323620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1730237220 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1730150820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729891620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729805220 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729718820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729632420 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729546020 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729286820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729200420 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729114020 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729027620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1728941220 | 0.1135 | 0.0165 | 17.01 | 0.1135 | 0.1135 | 0.1135 | 925 |
| 1728682140 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728595740 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728509340 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728422940 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728336540 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728077340 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1727990940 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1727904540 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1727818140 | 0.097 | -0.01164 | -10.71 | 0.097 | 0.097 | 0.097 | 1600 |
| 1727731800 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1727472600 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1727386200 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1727274600 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1727188200 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1727101800 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1726842600 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1726756200 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1726669800 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1726583400 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1726497000 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1726237800 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1726151400 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1726065000 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1725978600 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1725892200 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1725633000 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1725546600 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1725460200 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1725373800 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1725028200 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1724941800 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1724855400 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1724769000 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
| 1724682600 | 0.10864 | 0 | 0.00 | 0.10864 | 0.10864 | 0.10864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
