Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pieridae Energy Ltd (PK) | PTOAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.311 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.311 | 0.311 |
PTOAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2717 | 0.326 | 0.2717 | 0.3060664 | 9,148 | 0.0393 | 14.46% |
| 1 Month | 0.263 | 0.326 | 0.2498 | 0.2837812 | 86,580 | 0.048 | 18.25% |
| 3 Months | 0.264 | 0.40 | 0.14955 | 0.2817515 | 42,435 | 0.047 | 17.80% |
| 6 Months | 0.2721 | 0.40 | 0.14955 | 0.2694548 | 40,947 | 0.0389 | 14.30% |
| 1 Year | 0.4299 | 0.57 | 0.14955 | 0.3271003 | 32,850 | -0.1189 | -27.66% |
| 3 Years | 0.31802 | 5.00 | 0.0037 | 0.4814115 | 25,292 | -0.00702 | -2.21% |
| 5 Years | 0.9286 | 5.00 | 0.0037 | 0.4704996 | 20,091 | -0.6176 | -66.51% |
PTOAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
| 16 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
| 15 May 2024 | 0.311 | -0.00695 | -2.19% | 0.311 | 0.311 | 0.311 | 23,503 |
| 14 May 2024 | 0.31795 | 0.04625 | 17.02% | 0.326 | 0.326 | 0.31795 | 422 |
| 11 May 2024 | 0.2717 | -0.02515 | -8.47% | 0.2717 | 0.2717 | 0.2717 | 3,520 |
| 10 May 2024 | 0.29685 | 0.00 | 0.00% | 0.29685 | 0.29685 | 0.29685 | 0 |
| 09 May 2024 | 0.29685 | 0.00 | 0.00% | 0.29685 | 0.29685 | 0.29685 | 0 |
| 08 May 2024 | 0.29685 | -0.00935 | -3.05% | 0.30 | 0.30 | 0.2889 | 11,025 |
| 07 May 2024 | 0.3062 | 0.0062 | 2.07% | 0.3062 | 0.3062 | 0.3062 | 10,000 |
| 04 May 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 65,000 |
| 03 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 02 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 01 May 2024 | 0.29 | 0.00378 | 1.32% | 0.285 | 0.29 | 0.285 | 20,500 |
| 30 Apr 2024 | 0.28622 | 0.02222 | 8.42% | 0.264 | 0.28622 | 0.264 | 472,000 |
| 27 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0 |
| 26 Apr 2024 | 0.264 | -0.04355 | -14.16% | 0.264 | 0.264 | 0.2498 | 139,629 |
| 25 Apr 2024 | 0.30755 | 0.04355 | 16.50% | 0.30755 | 0.30755 | 0.30755 | 81,278 |
| 24 Apr 2024 | 0.264 | 0.004 | 1.54% | 0.263 | 0.264 | 0.263 | 125,501 |
| 23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 20 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 19 Apr 2024 | 0.26 | -0.0065 | -2.44% | 0.26 | 0.26 | 0.26 | 225 |
| 18 Apr 2024 | 0.2665 | -0.0003 | -0.11% | 0.2971 | 0.2971 | 0.2665 | 19,364 |
