S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pervasip Corp (PK) (PVSP)
Pervasip Corp (PK) (PVSP) Historical

PVSP Pervasip Corp (PK)

0.0004

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Pervasip Corp (PK)	PVSP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0004	06:01:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.00045	0.0004	0.00045	0.0004	0.0004

more quote information »

PVSP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.0003992	3,906,265	0.00	0.00%
1 Month	0.0004	0.0005	0.0003	0.000395	3,988,811	0.00	0.00%
3 Months	0.0004	0.0006	0.0003	0.0004305	4,574,652	0.00	0.00%
6 Months	0.0004	0.0007	0.0001	0.0004163	16,915,117	0.00	0.00%
1 Year	0.0005	0.0007	0.0001	0.0004223	11,828,787	-0.0001	-20.00%
3 Years	0.0067	0.0067	0.0001	0.0022261	18,393,648	-0.0063	-94.03%
5 Years	0.0001	0.0399	0.000001	0.0024395	24,693,739	0.0003	300.00%

PVSP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0004	0.00	0.00%	0.00045	0.00045	0.0004	186,111
03 May 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	4,457,500
02 May 2024	0.0004	0.00	0.00%	0.0004	0.00045	0.0003	7,605,546
01 May 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.00034	7,137,370
30 Apr 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.00035	320,911
27 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	10,000
26 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	1,305,569
25 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.000375	1,224,616
24 Apr 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	14,923,310
23 Apr 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	11,276,064
20 Apr 2024	0.0004	0.00	0.00%	0.00045	0.00045	0.0004	650,000
19 Apr 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0004	1,711,660
18 Apr 2024	0.00035	-0.00005	-12.50%	0.00035	0.0004	0.00035	700,000
17 Apr 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.00035	138,000
16 Apr 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0003	1,809,097
13 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
12 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	1,481,660
11 Apr 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0004	3,375,000
10 Apr 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	0.0003	1,281,016
09 Apr 2024	0.0004	-0.0001	-20.00%	0.0003	0.0004	0.0003	9,579,077
06 Apr 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	6,801,014
05 Apr 2024	0.0005	0.0001	25.00%	0.0003	0.0005	0.0003	3,045,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions