Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,552,500 |
|
|||||
| News | - | ||||||
| Day High | 0.00045 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 14.29% | 0.0004 | 04:54:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.00045 | 0.00035 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,552,500 | US$ 0.000401 | US$ 1,423 | - | 0.0001 - 0.0007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:40:36 | 226,000 | US$ 0.0004 | USD |
Pervasip (PK) News
Real-Time news about Pervasip Corp (PK) (OTCMarkets): 0 recent articles
Historical PVSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0003959 | 1,639,500 | 0.0001 | 33.33% |
| 1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0003833 | 3,082,663 | -0.0001 | -20.00% |
| 3 Months | 0.0004 | 0.0005 | 0.0003 | 0.000423 | 4,058,372 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0007 | 0.0001 | 0.0004162 | 16,879,191 | 0.0001 | 33.33% |
| 1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0004226 | 11,036,479 | 0.00 | 0.00% |
| 3 Years | 0.0049 | 0.00645 | 0.0001 | 0.0021749 | 18,181,322 | -0.0045 | -91.84% |
| 5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024348 | 24,564,052 | 0.0003 | 300.00% |
