Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powerbrand Solutions Inc (PK) | PWWBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0394 | -73.10% | 0.0145 | 06:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0131 | 0.0131 | 0.0145 | 0.0145 | 0.0539 |
PWWBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0331 | 0.0539 | 0.0131 | 0.0523541 | 31,232 | -0.0186 | -56.19% |
| 1 Month | 0.03 | 0.0539 | 0.0131 | 0.0373907 | 138,524 | -0.0155 | -51.67% |
| 3 Months | 0.0061 | 0.10 | 0.0035 | 0.0192731 | 197,696 | 0.0084 | 137.70% |
| 6 Months | 0.0109 | 0.10 | 0.0025 | 0.0164567 | 143,074 | 0.0036 | 33.03% |
| 1 Year | 0.0235 | 0.10 | 0.0025 | 0.0164477 | 102,107 | -0.009 | -38.30% |
| 3 Years | 0.7611 | 1.10 | 0.0025 | 0.3579612 | 112,326 | -0.7466 | -98.09% |
| 5 Years | 0.06 | 1.24 | 0.0025 | 0.3939626 | 105,028 | -0.0455 | -75.83% |
PWWBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0145 | -0.0394 | -73.10% | 0.0131 | 0.0145 | 0.0131 | 2,075 |
| 18 May 2024 | 0.0539 | 0.0139 | 34.75% | 0.045 | 0.0539 | 0.045 | 111,879 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 15 May 2024 | 0.04 | 0.00345 | 9.44% | 0.04 | 0.04 | 0.0366 | 3,650 |
| 14 May 2024 | 0.03655 | -0.00345 | -8.63% | 0.0331 | 0.03655 | 0.0331 | 3,400 |
| 11 May 2024 | 0.04 | 0.00 | 0.00% | 0.0331 | 0.04 | 0.0331 | 89,100 |
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,000 |
| 09 May 2024 | 0.04 | -0.005 | -11.11% | 0.0331 | 0.04 | 0.0331 | 93,501 |
| 08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,076 |
| 04 May 2024 | 0.045 | 0.0035 | 8.43% | 0.045 | 0.045 | 0.0301 | 9,200 |
| 03 May 2024 | 0.0415 | 0.0115 | 38.33% | 0.0375 | 0.045 | 0.03 | 253,799 |
| 02 May 2024 | 0.03 | -0.0001 | -0.33% | 0.0413 | 0.0413 | 0.03 | 26,067 |
| 01 May 2024 | 0.0301 | -0.0098 | -24.56% | 0.0414 | 0.045 | 0.0301 | 42,369 |
| 30 Apr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 27 Apr 2024 | 0.0399 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.0399 | 175,002 |
| 26 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.03 | 0.045 | 0.03 | 151,011 |
| 25 Apr 2024 | 0.045 | -0.0003 | -0.66% | 0.0278 | 0.045 | 0.0278 | 2,900 |
| 24 Apr 2024 | 0.0453 | 0.0123 | 37.27% | 0.0453 | 0.05 | 0.0453 | 81,274 |
| 23 Apr 2024 | 0.033 | -0.007 | -17.50% | 0.03 | 0.033 | 0.0275 | 1,194,674 |
