ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ameritrust Financial Technologies Inc (PK)

Ameritrust Financial Technologies Inc (PK) (PWWBF)

0.065
0.00
( 0.00% )
Updated: 01:30:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0102-13.56382978720.07520.10.06567400.0655549CS
4-0.005-7.142857142860.070.110.051431260.09103959CS
12-0.055-45.83333333330.120.1750.021416760.08880921CS
260.015300.050.1750.0145633580.06477213CS
520.062424000.00260.1750.0025986250.03315476CS
156-0.57475-89.83978116450.639750.67370.0025920560.16469263CS
260-0.02-23.52941176470.0851.240.00251055190.38022484CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365477200.065-0.001-1.520.0650.0650.0656000
17363753400.06600.000.0660.0660.0660
17362889400.066-0.024-26.670.07520.10.06557480
17362021800.0900.000.090.090.090
17359429800.090.02538.460.090.090.09252020
17358567000.06500.000.0650.0650.0652020
17356839600.065-0.0031-4.550.0650.0650.0653175
17355977400.06809990.008099913.500.0650.06809990.0654959
17353380000.06-0.0246-29.080.060.060.0617662
17352510000.084600.000.08460.08460.08460
17350782000.0846-0.0154-15.400.08460.08460.084610070
17349924000.100.000.10.10.10
17347332000.10.04581.820.08803990.10.055114732
17346468000.055-0.055-50.000.07330.082440.05530728
17345609400.110.0222.220.070.110.0509999130920
17344745400.0900.000.090.090.090
17343881400.090.01520.000.070.090.0737748
17341289400.0750.0057.140.0750.0750.07550666
17340424800.0700.000.070.07099990.07208490
17339556000.0700.000.070.070.070
17338692000.0700.000.070.070.070
17337828000.07-0.01-12.500.070.070.0710520
17335239000.0800.000.080.080.080
17334375000.080.0114.290.080.080.083554
17333511000.0700.000.070.070.070
17332647000.0700.000.070.070.0712900
17331781800.07-0.02-22.220.080.080.07398598
17329193400.0900.000.090.090.090
17327465400.090.01520.000.090.090.0972515
17326601400.075-0.015-16.670.090.090.0752237
17325735600.09-0.0115-11.330.0750.090.07547874
17323140000.10150.021526.880.090.10150.093022
17322279000.08-0.095-54.290.070.08450.072615
17321417400.1750.105150.000.1750.1750.17530000
17320548000.0700.000.070.070.070
17319684000.0700.000.070.070.070
17317092000.0700.000.070.070.070
17316228000.0700.000.070.070.0713200
17315364000.0700.000.070.070.070
17314500000.0700.000.070.070.070
17313636000.07-0.05-41.670.120.120.0711057
17311044000.120.0333.330.120.120.121000
17310185400.090.01520.000.08750.090.08758470
17309316000.075-0.045-37.500.050.0750.0514233
17308456800.1200.000.0210.120.0211199
17307591600.12-0.005-4.000.120.120.12650
17304964200.12500.000.1250.1250.12561001
17304097800.125-0.0023-1.810.1250.150.125167940
17303235000.1273-0.0227-15.130.150.150.123611475
17302372800.150.0215.380.150.150.151025
17301508800.1300.000.130.130.134238
17298915000.130.019617.750.10.130.15275
17298051600.11040.010410.400.11040.11040.1104500
17297187000.100.000.10.10.10
17296323000.1-0.02-16.670.10.10.14006
17295456000.120.0220.000.120.120.121250
17292864000.100.000.10.10.1144521
17292000000.10.05100.000.10.10.194600
17291139600.050.00511.110.10.10.05669
17290276800.0450.0049.760.050.050.04535610
17289412200.04100.000.060.10.04138527

Your Recent History

Delayed Upgrade Clock