We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0102 | -13.5638297872 | 0.0752 | 0.1 | 0.065 | 6740 | 0.0655549 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.11 | 0.051 | 43126 | 0.09103959 | CS |
12 | -0.055 | -45.8333333333 | 0.12 | 0.175 | 0.021 | 41676 | 0.08880921 | CS |
26 | 0.015 | 30 | 0.05 | 0.175 | 0.0145 | 63358 | 0.06477213 | CS |
52 | 0.0624 | 2400 | 0.0026 | 0.175 | 0.0025 | 98625 | 0.03315476 | CS |
156 | -0.57475 | -89.8397811645 | 0.63975 | 0.6737 | 0.0025 | 92056 | 0.16469263 | CS |
260 | -0.02 | -23.5294117647 | 0.085 | 1.24 | 0.0025 | 105519 | 0.38022484 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736547720 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 6000 |
1736375340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1736288940 | 0.066 | -0.024 | -26.67 | 0.0752 | 0.1 | 0.0655 | 7480 |
1736202180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1735942980 | 0.09 | 0.025 | 38.46 | 0.09 | 0.09 | 0.09 | 252020 |
1735856700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2020 |
1735683960 | 0.065 | -0.0031 | -4.55 | 0.065 | 0.065 | 0.065 | 3175 |
1735597740 | 0.0680999 | 0.0080999 | 13.50 | 0.065 | 0.0680999 | 0.065 | 4959 |
1735338000 | 0.06 | -0.0246 | -29.08 | 0.06 | 0.06 | 0.06 | 17662 |
1735251000 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
1735078200 | 0.0846 | -0.0154 | -15.40 | 0.0846 | 0.0846 | 0.0846 | 10070 |
1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734733200 | 0.1 | 0.045 | 81.82 | 0.0880399 | 0.1 | 0.0551 | 14732 |
1734646800 | 0.055 | -0.055 | -50.00 | 0.0733 | 0.08244 | 0.055 | 30728 |
1734560940 | 0.11 | 0.02 | 22.22 | 0.07 | 0.11 | 0.0509999 | 130920 |
1734474540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1734388140 | 0.09 | 0.015 | 20.00 | 0.07 | 0.09 | 0.07 | 37748 |
1734128940 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 50666 |
1734042480 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 208490 |
1733955600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733869200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733782800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10520 |
1733523900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733437500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 3554 |
1733351100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733264700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12900 |
1733178180 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 398598 |
1732919340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732746540 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 72515 |
1732660140 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 2237 |
1732573560 | 0.09 | -0.0115 | -11.33 | 0.075 | 0.09 | 0.075 | 47874 |
1732314000 | 0.1015 | 0.0215 | 26.88 | 0.09 | 0.1015 | 0.09 | 3022 |
1732227900 | 0.08 | -0.095 | -54.29 | 0.07 | 0.0845 | 0.07 | 2615 |
1732141740 | 0.175 | 0.105 | 150.00 | 0.175 | 0.175 | 0.175 | 30000 |
1732054800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731968400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731709200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731622800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13200 |
1731536400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731450000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731363600 | 0.07 | -0.05 | -41.67 | 0.12 | 0.12 | 0.07 | 11057 |
1731104400 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 1000 |
1731018540 | 0.09 | 0.015 | 20.00 | 0.0875 | 0.09 | 0.0875 | 8470 |
1730931600 | 0.075 | -0.045 | -37.50 | 0.05 | 0.075 | 0.05 | 14233 |
1730845680 | 0.12 | 0 | 0.00 | 0.021 | 0.12 | 0.021 | 1199 |
1730759160 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 650 |
1730496420 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 61001 |
1730409780 | 0.125 | -0.0023 | -1.81 | 0.125 | 0.15 | 0.125 | 167940 |
1730323500 | 0.1273 | -0.0227 | -15.13 | 0.15 | 0.15 | 0.1236 | 11475 |
1730237280 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 1025 |
1730150880 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4238 |
1729891500 | 0.13 | 0.0196 | 17.75 | 0.1 | 0.13 | 0.1 | 5275 |
1729805160 | 0.1104 | 0.0104 | 10.40 | 0.1104 | 0.1104 | 0.1104 | 500 |
1729718700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1729632300 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 4006 |
1729545600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1250 |
1729286400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 144521 |
1729200000 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 94600 |
1729113960 | 0.05 | 0.005 | 11.11 | 0.1 | 0.1 | 0.05 | 669 |
1729027680 | 0.045 | 0.004 | 9.76 | 0.05 | 0.05 | 0.045 | 35610 |
1728941220 | 0.041 | 0 | 0.00 | 0.06 | 0.1 | 0.041 | 38527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions