We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NetworkNewsWire Editorial Coverage: Technology is transforming the automotive industry. Data is changing vehicle manufacturing and the way customers buy. Connectivity is transforming the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -27.7777777778 | 0.09 | 0.1 | 0.065 | 129750 | 0.08930821 | CS |
4 | -0.01 | -13.3333333333 | 0.075 | 0.11 | 0.051 | 46848 | 0.08987195 | CS |
12 | -0.035 | -35 | 0.1 | 0.175 | 0.021 | 45139 | 0.08978408 | CS |
26 | 0.0505 | 348.275862069 | 0.0145 | 0.175 | 0.0145 | 61955 | 0.0646543 | CS |
52 | 0.0526 | 424.193548387 | 0.0124 | 0.175 | 0.0025 | 99362 | 0.03298255 | CS |
156 | -0.5379 | -89.2187759164 | 0.6029 | 0.68 | 0.0025 | 92285 | 0.16726813 | CS |
260 | -0.02 | -23.5294117647 | 0.085 | 1.24 | 0.0025 | 105608 | 0.38024078 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions