Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Payfare Inc (QX) | PYFRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 | 00:25:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 |
PYFRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.1275 | 4.7948 | 4.86 | 7,909 | 0.01 | 0.21% |
| 1 Month | 4.3875 | 5.35 | 4.34 | 4.86 | 9,408 | 0.4625 | 10.54% |
| 3 Months | 5.14 | 5.35 | 4.145 | 4.84 | 7,431 | -0.29 | -5.64% |
| 6 Months | 3.685 | 5.62 | 3.50 | 4.94 | 9,136 | 1.17 | 31.61% |
| 1 Year | 3.9866 | 5.62 | 2.61 | 4.64 | 9,746 | 0.8634 | 21.66% |
| 3 Years | 8.7915 | 8.83 | 2.61 | 4.85 | 7,879 | -3.94 | -44.83% |
| 5 Years | 8.7915 | 8.83 | 2.61 | 4.85 | 7,879 | -3.94 | -44.83% |
PYFRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.85 | -0.18 | -3.48% | 4.80 | 5.02 | 4.80 | 14,397 |
| 21 May 2024 | 5.025 | 0.23 | 4.69% | 5.025 | 5.1275 | 4.82 | 4,211 |
| 18 May 2024 | 4.80 | -0.07 | -1.44% | 4.88 | 4.88 | 4.7948 | 8,797 |
| 17 May 2024 | 4.87 | 0.03 | 0.62% | 4.85 | 4.87 | 4.80 | 3,735 |
| 16 May 2024 | 4.84 | -0.06 | -1.22% | 4.84 | 4.86 | 4.80 | 8,404 |
| 15 May 2024 | 4.90 | -0.01 | -0.20% | 4.89 | 4.90 | 4.84 | 9,250 |
| 14 May 2024 | 4.91 | 0.04 | 0.82% | 4.89 | 4.95 | 4.88 | 9,633 |
| 11 May 2024 | 4.87 | -0.21 | -4.13% | 5.08 | 5.10 | 4.87 | 14,507 |
| 10 May 2024 | 5.08 | 0.06 | 1.20% | 5.09 | 5.35 | 5.02 | 10,600 |
| 09 May 2024 | 5.02 | -0.03 | -0.59% | 4.99 | 5.03 | 4.99 | 1,900 |
| 08 May 2024 | 5.05 | 0.20 | 4.19% | 4.92 | 5.05 | 4.92 | 4,015 |
| 07 May 2024 | 4.8468 | 0.10 | 2.04% | 4.91 | 4.94 | 4.81 | 8,031 |
| 04 May 2024 | 4.75 | 0.00 | 0.00% | 4.76 | 4.76 | 4.75 | 2,200 |
| 03 May 2024 | 4.75 | 0.04 | 0.85% | 4.81 | 4.81 | 4.75 | 5,100 |
| 02 May 2024 | 4.71 | -0.11 | -2.28% | 4.80 | 4.81 | 4.70 | 24,700 |
| 01 May 2024 | 4.82 | -0.15 | -3.04% | 4.95 | 4.95 | 4.82 | 8,687 |
| 30 Apr 2024 | 4.971 | 0.12 | 2.49% | 4.90 | 5.05 | 4.90 | 10,112 |
| 27 Apr 2024 | 4.85 | 0.46 | 10.45% | 4.67 | 4.89 | 4.67 | 38,728 |
| 26 Apr 2024 | 4.3911 | 0.00 | 0.08% | 4.34 | 4.3911 | 4.34 | 717 |
| 25 Apr 2024 | 4.3875 | 0.07 | 1.63% | 4.3875 | 4.3875 | 4.3875 | 432 |
| 24 Apr 2024 | 4.317 | 0.00 | 0.00% | 4.317 | 4.317 | 4.317 | 0 |
| 23 Apr 2024 | 4.317 | 0.00 | 0.00% | 4.317 | 4.317 | 4.317 | 0 |
