We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0965 | 6.52027027027 | 1.48 | 1.5765 | 1.47 | 30074 | 1.49768178 | CS |
| 4 | 0.0165 | 1.05769230769 | 1.56 | 1.5765 | 1.39 | 15902 | 1.48049267 | CS |
| 12 | -4.6825 | -74.8122703307 | 6.259 | 6.28 | 1 | 31186 | 1.64778329 | CS |
| 26 | -3.0035 | -65.5786026201 | 4.58 | 6.5 | 1 | 24386 | 3.15347379 | CS |
| 52 | -2.1335 | -57.5067385445 | 3.71 | 6.5 | 1 | 18159 | 3.6569096 | CS |
| 156 | -5.2243 | -76.8189036584 | 6.8008 | 6.8087 | 1 | 13455 | 3.75418915 | CS |
| 260 | -7.215 | -82.0679065006 | 8.7915 | 8.83 | 1 | 13393 | 3.88219547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 1.5734999 | 0.07 | 4.90 | 1.54 | 1.5734999 | 1.537 | 14262 |
| 1733869200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.52 | 1.5 | 14553 |
| 1733782800 | 1.48 | -0.01 | -0.67 | 1.5 | 1.52 | 1.48 | 18129 |
| 1733523600 | 1.49 | 0 | 0.00 | 1.49 | 1.51 | 1.48 | 76790 |
| 1733437500 | 1.49 | 0 | 0.34 | 1.48 | 1.49 | 1.47 | 26637 |
| 1733350980 | 1.485 | -0.07 | -4.19 | 1.55 | 1.55 | 1.485 | 11047 |
| 1733264700 | 1.55 | 0.15 | 11.07 | 1.3899999 | 1.55 | 1.3899999 | 11484 |
| 1733178180 | 1.3955 | -0.03 | -2.41 | 1.4 | 1.405 | 1.3899999 | 2786 |
| 1732918200 | 1.4299 | -0 | -0.01 | 1.43 | 1.4365 | 1.4299 | 1180 |
| 1732746540 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 1300 |
| 1732660140 | 1.44 | 0 | 0.35 | 1.43 | 1.45 | 1.395 | 11897 |
| 1732573560 | 1.435 | -0.02 | -1.03 | 1.43 | 1.435 | 1.42 | 42703 |
| 1732314000 | 1.45 | -0.01 | -0.68 | 1.439414 | 1.45 | 1.4375 | 19101 |
| 1732227900 | 1.46 | 0.01 | 0.55 | 1.465 | 1.465 | 1.44 | 9354 |
| 1732141740 | 1.452 | -0.02 | -1.02 | 1.45 | 1.46 | 1.45 | 3184 |
| 1732054800 | 1.467 | -0.04 | -2.85 | 1.5 | 1.5 | 1.467 | 26222 |
| 1731968640 | 1.51 | -0.01 | -0.56 | 1.54 | 1.54 | 1.51 | 3363 |
| 1731709260 | 1.5185 | -0.04 | -2.66 | 1.53 | 1.53 | 1.5185 | 4200 |
| 1731622800 | 1.56 | 0.01 | 0.61 | 1.56 | 1.56 | 1.56 | 3944 |
| 1731536760 | 1.5505 | 0.05 | 3.37 | 1.51 | 1.59 | 1.51 | 63593 |
| 1731450480 | 1.5 | 0.04 | 2.74 | 1.47 | 1.52 | 1.45 | 34660 |
| 1731363600 | 1.46 | -0.01 | -0.58 | 1.46 | 1.47 | 1.46 | 7828 |
| 1731104400 | 1.4685 | -0.04 | -2.94 | 1.514 | 1.514 | 1.46 | 92998 |
| 1731018540 | 1.5129999 | 0.03 | 2.23 | 1.5201 | 1.6299999 | 1.5129999 | 26892 |
| 1730932080 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730845680 | 1.48 | 0.02 | 1.37 | 1.475 | 1.48 | 1.4701 | 14192 |
| 1730759160 | 1.46 | 0.01 | 0.69 | 1.47 | 1.475 | 1.46 | 17648 |
| 1730496420 | 1.45 | -0.04 | -2.36 | 1.5095 | 1.5095 | 1.45 | 15369 |
| 1730409780 | 1.485 | -0.02 | -1.00 | 1.485 | 1.485 | 1.485 | 13000 |
| 1730323500 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 9705 |
| 1730237280 | 1.48 | -0.01 | -0.67 | 1.48 | 1.49 | 1.48 | 3266 |
| 1730150880 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.48 | 1735 |
| 1729891500 | 1.5 | -0.04 | -2.60 | 1.53 | 1.533 | 1.494 | 10236 |
| 1729805160 | 1.54 | 0.02 | 1.32 | 1.55 | 1.55 | 1.54 | 8309 |
| 1729718940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.5 | 27605 |
| 1729632300 | 1.52 | -0.06 | -4.10 | 1.5427 | 1.555 | 1.52 | 140500 |
| 1729545600 | 1.584946 | 0 | 0.00 | 1.584946 | 1.584946 | 1.584946 | 0 |
| 1729286400 | 1.584946 | 0.05 | 3.59 | 1.5301 | 1.584946 | 1.5301 | 23036 |
| 1729200000 | 1.53 | -0.01 | -0.65 | 1.53 | 1.545 | 1.52 | 23775 |
| 1729113960 | 1.54 | 0 | 0.00 | 1.56 | 1.57 | 1.54 | 12089 |
| 1729027680 | 1.54 | -0.21 | -12.00 | 1.75 | 1.75 | 1.5 | 47416 |
| 1728941220 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 2301 |
| 1728681900 | 1.65 | 0.01 | 0.61 | 1.6345 | 1.66 | 1.6345 | 28011 |
| 1728595560 | 1.6399999 | -0 | -0.21 | 1.6399999 | 1.6399999 | 1.6299999 | 20095 |
| 1728508800 | 1.6435 | -0.01 | -0.69 | 1.4501 | 1.67 | 1.4501 | 3240 |
| 1728422580 | 1.655 | -0.07 | -3.78 | 1.67 | 1.73 | 1.65 | 14354 |
| 1728336000 | 1.72 | 0.2 | 12.93 | 1.585 | 1.725 | 1.585 | 13816 |
| 1728077220 | 1.523 | 0.01 | 0.86 | 1.5145 | 1.523 | 1.5145 | 14629 |
| 1727990760 | 1.51 | -0.05 | -3.21 | 1.5242 | 1.545 | 1.51 | 49527 |
| 1727904000 | 1.56 | 0.07 | 4.77 | 1.47 | 1.59 | 1.47 | 57725 |
| 1727818140 | 1.489 | -0 | -0.30 | 1.5227 | 1.5295 | 1.48 | 66162 |
| 1727731380 | 1.4935 | -0.02 | -1.09 | 1.59 | 1.8 | 1.4935 | 201213 |
| 1727472000 | 1.51 | -4.7 | -75.68 | 1.6399999 | 1.74 | 1 | 328905 |
| 1727386200 | 6.21 | -0.04 | -0.69 | 6.21 | 6.224 | 6.182 | 18606 |
| 1727299200 | 6.253 | 0.05 | 0.85 | 6.26 | 6.26 | 6.253 | 9473 |
| 1727213340 | 6.2005 | 0 | 0.00 | 6.2005 | 6.2005 | 6.2005 | 0 |
| 1727126940 | 6.2005 | -0.02 | -0.38 | 6.2699999 | 6.28 | 6.2005 | 13913 |
| 1726867200 | 6.224 | -0.01 | -0.10 | 6.23 | 6.23 | 6.1795 | 4125 |
| 1726781220 | 6.23 | -0.01 | -0.16 | 6.259 | 6.259 | 6.23 | 4344 |
| 1726694460 | 6.24 | 0.08 | 1.30 | 6.34 | 6.34 | 6.24 | 909 |
| 1726608240 | 6.16 | -0.05 | -0.81 | 6.16 | 6.16 | 6.16 | 518 |
| 1726521720 | 6.21 | 0.08 | 1.31 | 6.21 | 6.21 | 6.21 | 2861 |
| 1726262940 | 6.13 | -0.08 | -1.29 | 6.195 | 6.195 | 6.11 | 10851 |
| 1726176540 | 6.21 | 0.12 | 1.97 | 6.15 | 6.21 | 6.075 | 7477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
