Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 24,700 |
|
|||||
| News | - | ||||||
| Day High | 4.81 | Low High |
|||||
| Day Low | 4.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Payfare Inc (QX) | PYFRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -2.28% | 4.71 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.70 | 4.81 | 4.71 | 4.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 24,700 | US$ 4.7576 | US$ 117,512 | - | 2.61 - 5.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:07:30 | average | 2,400 | US$ 4.725327 | USD |
Payfare (QX) News
Real-Time news about Payfare Inc (QX) (OTCMarkets): 0 recent articles
Historical PYFRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.3875 | 5.05 | 4.34 | 4.86 | 11,735 | 0.3225 | 7.35% |
| 1 Month | 4.65 | 5.05 | 4.145 | 4.62 | 9,181 | 0.06 | 1.29% |
| 3 Months | 5.3699 | 5.3699 | 4.145 | 4.98 | 9,747 | -0.6599 | -12.29% |
| 6 Months | 3.1144 | 5.62 | 3.1144 | 4.77 | 9,571 | 1.60 | 51.23% |
| 1 Year | 4.90 | 5.62 | 2.61 | 4.62 | 9,569 | -0.19 | -3.88% |
| 3 Years | 8.7915 | 8.83 | 2.61 | 4.85 | 7,830 | -4.08 | -46.43% |
| 5 Years | 8.7915 | 8.83 | 2.61 | 4.85 | 7,830 | -4.08 | -46.43% |
