We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0204 | 5.10510510511 | 0.3996 | 0.45 | 0.3996 | 4261 | 0.42045721 | CS |
| 4 | 0.049 | 13.2075471698 | 0.371 | 0.4536 | 0.35 | 9943 | 0.41850553 | CS |
| 12 | -0.0296 | -6.58362989324 | 0.4496 | 0.4568 | 0.3481 | 12965 | 0.40622795 | CS |
| 26 | -0.1734 | -29.2214357937 | 0.5934 | 0.7132 | 0.3481 | 25321 | 0.56204788 | CS |
| 52 | 0.079 | 23.1671554252 | 0.341 | 0.798 | 0.29 | 19951 | 0.53826361 | CS |
| 156 | 0.069 | 19.6581196581 | 0.351 | 0.798 | 0.26 | 19696 | 0.50057226 | CS |
| 260 | 0.069 | 19.6581196581 | 0.351 | 0.798 | 0.26 | 19696 | 0.50057226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.42 | -0.002 | -0.47 | 0.442 | 0.45 | 0.4062799 | 11340 |
| 1740695340 | 0.422 | 0.0126 | 3.08 | 0.4099999 | 0.422 | 0.4099999 | 682 |
| 1740608400 | 0.4094 | -0.0056 | -1.35 | 0.43 | 0.43 | 0.4094 | 1394 |
| 1740522480 | 0.415 | -0.01355 | -3.16 | 0.4096 | 0.415 | 0.4096 | 3268 |
| 1740435600 | 0.42855 | 0.0141 | 3.40 | 0.3996 | 0.44 | 0.3996 | 4619 |
| 1740176400 | 0.41445 | -0.001 | -0.24 | 0.405 | 0.41445 | 0.3982 | 11638 |
| 1740090480 | 0.41545 | -0.013 | -3.03 | 0.396 | 0.4155 | 0.396 | 3261 |
| 1740003960 | 0.42845 | -0.00685 | -1.57 | 0.4314 | 0.4419 | 0.4 | 61609 |
| 1739917740 | 0.4353 | 0.0043 | 1.00 | 0.423 | 0.4536 | 0.416 | 25656 |
| 1739572020 | 0.431 | -0.0216 | -4.77 | 0.452 | 0.452 | 0.431 | 2219 |
| 1739485320 | 0.4526 | 0.0676 | 17.56 | 0.406 | 0.4526 | 0.406 | 4617 |
| 1739398920 | 0.385 | -0.02345 | -5.74 | 0.385 | 0.385 | 0.385 | 1528 |
| 1739312940 | 0.40845 | -0.00195 | -0.48 | 0.4083 | 0.4118049 | 0.405 | 3243 |
| 1739226000 | 0.4104 | -0.0008 | -0.19 | 0.4318 | 0.4389 | 0.4084999 | 3296 |
| 1738967160 | 0.4112 | 0.0191 | 4.87 | 0.394 | 0.4249 | 0.385 | 16011 |
| 1738880400 | 0.3921 | -0.0035 | -0.88 | 0.40142 | 0.40142 | 0.3879 | 2959 |
| 1738794000 | 0.3956 | -0.0104 | -2.56 | 0.4038 | 0.4089999 | 0.3905 | 10860 |
| 1738708080 | 0.406 | 0.0203 | 5.26 | 0.39645 | 0.4069999 | 0.39645 | 1022 |
| 1738621740 | 0.3857 | 0.0107 | 2.85 | 0.371 | 0.38605 | 0.35 | 19690 |
| 1738362000 | 0.375 | -0.01605 | -4.10 | 0.3894599 | 0.4 | 0.37 | 55431 |
| 1738276080 | 0.39105 | 0.00105 | 0.27 | 0.381 | 0.4214 | 0.381 | 14476 |
| 1738189740 | 0.39 | -0.0006 | -0.15 | 0.3906 | 0.39795 | 0.39 | 30884 |
| 1738103280 | 0.3906 | -0.0164 | -4.03 | 0.3906 | 0.3968 | 0.3906 | 1396 |
| 1738016820 | 0.4069999 | -0.00805 | -1.94 | 0.417 | 0.417 | 0.4069999 | 2517 |
| 1737757440 | 0.4150499 | -0.0064 | -1.52 | 0.4150499 | 0.4150499 | 0.4150499 | 1152 |
| 1737671220 | 0.42145 | 0.00745 | 1.80 | 0.41565 | 0.43 | 0.4099999 | 14252 |
| 1737584640 | 0.414 | 0.0129 | 3.22 | 0.39 | 0.42 | 0.39 | 24858 |
| 1737498540 | 0.4011 | -0.0004 | -0.10 | 0.45 | 0.45 | 0.4011 | 9535 |
| 1737152880 | 0.4015 | -0.005 | -1.23 | 0.421 | 0.421 | 0.4 | 2195 |
| 1737066420 | 0.4064999 | -0.0045 | -1.09 | 0.399 | 0.4064999 | 0.399 | 528 |
| 1736979720 | 0.4109999 | -0.0029 | -0.70 | 0.4157 | 0.4157 | 0.405 | 10773 |
| 1736893380 | 0.4139 | -0.0106 | -2.50 | 0.405 | 0.42 | 0.405 | 4116 |
| 1736806920 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1736547720 | 0.4245 | -0.01 | -2.30 | 0.433 | 0.433 | 0.4245 | 322 |
| 1736375340 | 0.4345 | -0.0145 | -3.23 | 0.43 | 0.4515 | 0.43 | 8913 |
| 1736288940 | 0.449 | -0.0078 | -1.71 | 0.4307 | 0.4568 | 0.4307 | 12375 |
| 1736202360 | 0.4568 | 0.03362 | 7.94 | 0.4241 | 0.4568 | 0.42 | 39263 |
| 1735942980 | 0.42318 | 0.00313 | 0.75 | 0.4190999 | 0.437 | 0.4172 | 7045 |
| 1735856700 | 0.42005 | 0.03005 | 7.71 | 0.392 | 0.42162 | 0.3915 | 7484 |
| 1735683960 | 0.39 | -0.003 | -0.76 | 0.38 | 0.4018 | 0.38 | 10343 |
| 1735597740 | 0.393 | -0.01947 | -4.72 | 0.4109999 | 0.4109999 | 0.38 | 14330 |
| 1735338000 | 0.41247 | -0.00053 | -0.13 | 0.377 | 0.4352 | 0.377 | 25105 |
| 1735252020 | 0.413 | 0.0030001 | 0.73 | 0.3842999 | 0.4136 | 0.3842999 | 18889 |
| 1735078200 | 0.4099999 | 0.0405999 | 10.99 | 0.3639 | 0.4133 | 0.3639 | 21069 |
| 1734992400 | 0.3694 | 0.0094 | 2.61 | 0.3736 | 0.37772 | 0.3552 | 9173 |
| 1734733200 | 0.36 | 0.0002 | 0.06 | 0.3656 | 0.3659 | 0.35 | 11968 |
| 1734646800 | 0.3598 | 0.00425 | 1.20 | 0.365 | 0.3651 | 0.3481 | 5762 |
| 1734560940 | 0.35555 | -0.02945 | -7.65 | 0.376 | 0.376 | 0.35555 | 52208 |
| 1734474360 | 0.385 | -0.02256 | -5.54 | 0.4 | 0.4 | 0.385 | 13408 |
| 1734388140 | 0.40756 | -0.00294 | -0.72 | 0.4057 | 0.42355 | 0.40294 | 26904 |
| 1734128940 | 0.4104999 | -0.0055 | -1.32 | 0.4341 | 0.4341 | 0.4104999 | 4382 |
| 1734042480 | 0.416 | 0.0155 | 3.87 | 0.4016 | 0.428 | 0.4016 | 4678 |
| 1733955900 | 0.4005 | -0.0226 | -5.34 | 0.4354 | 0.446 | 0.4005 | 14958 |
| 1733869200 | 0.4231 | -0.0199 | -4.49 | 0.43 | 0.43955 | 0.4231 | 17128 |
| 1733782800 | 0.443 | 0.00145 | 0.33 | 0.4496 | 0.4567 | 0.443 | 13361 |
| 1733523600 | 0.44155 | -0.00895 | -1.99 | 0.46 | 0.4718 | 0.4382 | 18889 |
| 1733437500 | 0.4505 | 0.0097 | 2.20 | 0.44695 | 0.4599 | 0.4375 | 9061 |
| 1733350980 | 0.4408 | -0.00425 | -0.95 | 0.45 | 0.45 | 0.4308 | 22774 |
| 1733264700 | 0.44505 | 0.00755 | 1.73 | 0.4493 | 0.46 | 0.435 | 21785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
