Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PyroGenesis Canada Inc (QX) | PYRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0324 | -7.13% | 0.4217 | 06:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.4541 |
PYRGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.423 | 0.4702 | 0.4178 | 0.4345405 | 13,223 | -0.0013 | -0.31% |
| 1 Month | 0.313 | 0.494 | 0.313 | 0.4155633 | 9,220 | 0.1087 | 34.73% |
| 3 Months | 0.35 | 0.494 | 0.29 | 0.3525884 | 13,666 | 0.0717 | 20.49% |
| 6 Months | 0.3601 | 0.552 | 0.26 | 0.3601493 | 16,275 | 0.0616 | 17.11% |
| 1 Year | 0.351 | 0.552 | 0.26 | 0.360182 | 16,446 | 0.0707 | 20.14% |
| 3 Years | 0.351 | 0.552 | 0.26 | 0.360182 | 16,446 | 0.0707 | 20.14% |
| 5 Years | 0.351 | 0.552 | 0.26 | 0.360182 | 16,446 | 0.0707 | 20.14% |
PYRGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4217 | -0.0324 | -7.13% | 0.4217 | 0.4217 | 0.4217 | 429 |
| 18 May 2024 | 0.4541 | 0.0324 | 7.68% | 0.4266 | 0.4702 | 0.4266 | 6,894 |
| 17 May 2024 | 0.4217 | -0.01245 | -2.87% | 0.4344 | 0.4346 | 0.4217 | 15,622 |
| 16 May 2024 | 0.43415 | -0.01385 | -3.09% | 0.4244 | 0.443 | 0.4178 | 37,790 |
| 15 May 2024 | 0.448 | -0.00041 | -0.09% | 0.448 | 0.448 | 0.448 | 150 |
| 14 May 2024 | 0.448408 | 0.00591 | 1.34% | 0.423 | 0.45045 | 0.423 | 5,660 |
| 11 May 2024 | 0.4425 | 0.0009 | 0.20% | 0.4339 | 0.449 | 0.40 | 10,906 |
| 10 May 2024 | 0.4416 | 0.0132 | 3.08% | 0.429 | 0.4416 | 0.429 | 9,278 |
| 09 May 2024 | 0.4284 | -0.0168 | -3.77% | 0.445 | 0.445 | 0.404 | 1,230 |
| 08 May 2024 | 0.4452 | -0.0054 | -1.20% | 0.494 | 0.494 | 0.441 | 8,262 |
| 07 May 2024 | 0.4506 | 0.0385 | 9.34% | 0.4234 | 0.46 | 0.420225 | 20,906 |
| 04 May 2024 | 0.4121 | 0.01635 | 4.13% | 0.3851 | 0.4234 | 0.3851 | 9,482 |
| 03 May 2024 | 0.39575 | 0.01975 | 5.25% | 0.384 | 0.4114 | 0.384 | 8,343 |
| 02 May 2024 | 0.376 | -0.0087 | -2.26% | 0.34 | 0.389 | 0.34 | 4,840 |
| 01 May 2024 | 0.3847 | 0.0167 | 4.54% | 0.392 | 0.42 | 0.3847 | 3,305 |
| 30 Apr 2024 | 0.368 | 0.018 | 5.14% | 0.349 | 0.368 | 0.349 | 7,301 |
| 27 Apr 2024 | 0.35 | 0.015 | 4.48% | 0.3408 | 0.35 | 0.335 | 7,770 |
| 26 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 25 Apr 2024 | 0.335 | 0.015 | 4.69% | 0.3561 | 0.3561 | 0.335 | 12,980 |
| 24 Apr 2024 | 0.32 | -0.01032 | -3.12% | 0.359 | 0.359 | 0.32 | 908 |
| 23 Apr 2024 | 0.33032 | -0.00538 | -1.60% | 0.313 | 0.355 | 0.313 | 3,547 |
