Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,301 |
|
|||||
| News | - | ||||||
| Day High | 0.368 | Low High |
|||||
| Day Low | 0.349 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PyroGenesis Canada Inc (QX) | PYRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 5.14% | 0.368 | 06:17:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.349 | 0.349 | 0.368 | 0.368 | 0.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 7,301 | US$ 0.353686 | US$ 2,582 | - | 0.26 - 0.552 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:47 | 100 | US$ 0.368 | USD |
PyroGenesis Canada (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 08:00 | AllPennyStocks.com | Dually-Listed Small Cap Finds Mid-Week Success |
Historical PYRGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.313 | 0.368 | 0.313 | 0.3384251 | 6,301 | 0.055 | 17.57% |
| 1 Month | 0.33 | 0.368 | 0.29 | 0.3264934 | 16,059 | 0.038 | 11.52% |
| 3 Months | 0.368 | 0.435 | 0.29 | 0.3507467 | 15,168 | 0.00 | 0.00% |
| 6 Months | 0.351 | 0.552 | 0.26 | 0.3547568 | 17,333 | 0.017 | 4.84% |
| 1 Year | 0.351 | 0.552 | 0.26 | 0.3547568 | 17,333 | 0.017 | 4.84% |
| 3 Years | 0.351 | 0.552 | 0.26 | 0.3547568 | 17,333 | 0.017 | 4.84% |
| 5 Years | 0.351 | 0.552 | 0.26 | 0.3547568 | 17,333 | 0.017 | 4.84% |
