We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.109962612712 | 22.735 | 22.87 | 22.5 | 55272 | 22.64164056 | CS |
| 4 | 0.77 | 3.50159163256 | 21.99 | 23.18 | 21.006 | 88015 | 22.16408812 | CS |
| 12 | -0.03 | -0.131636682756 | 22.79 | 23.55 | 20.64 | 77455 | 22.33456198 | CS |
| 26 | -1.15 | -4.80970305312 | 23.91 | 26.45 | 20.64 | 69062 | 23.73167991 | CS |
| 52 | -0.09 | -0.393873085339 | 22.85 | 26.45 | 20.64 | 59054 | 23.13417205 | CS |
| 156 | -1.38 | -5.71665285833 | 24.14 | 26.45 | 17.492 | 23786 | 23.07835289 | CS |
| 260 | -2.0352 | -8.20804026586 | 24.7952 | 29.55 | 17.492 | 14028 | 23.26374776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399160 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739312760 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739226360 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1738967160 | 22.76 | -0.01 | -0.04 | 22.6425 | 22.76 | 22.6425 | 16590 |
| 1738880400 | 22.77 | 0.21 | 0.93 | 22.87 | 22.87 | 22.5 | 48663 |
| 1738794000 | 22.56 | -0.46 | -2.00 | 22.735 | 22.735 | 22.56 | 100562 |
| 1738708080 | 23.02 | 1.17 | 5.35 | 22.93 | 23.18 | 22.8 | 173480 |
| 1738621740 | 21.85 | -0.52 | -2.32 | 21.85 | 21.85 | 21.85 | 137062 |
| 1738362000 | 22.37 | 0.28 | 1.27 | 22.4 | 22.4 | 22.37 | 212224 |
| 1738276140 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1738189740 | 22.09 | 0.22 | 1.02 | 22.09 | 22.09 | 22.09 | 57263 |
| 1738103220 | 21.866 | 0 | 0.00 | 21.866 | 21.866 | 21.866 | 0 |
| 1738016820 | 21.866 | 0.5 | 2.33 | 21.865 | 21.866 | 21.865 | 76651 |
| 1737757620 | 21.368 | 0 | 0.00 | 21.368 | 21.368 | 21.368 | 0 |
| 1737671220 | 21.368 | 0.05 | 0.23 | 21.368 | 21.368 | 21.368 | 100778 |
| 1737584940 | 21.318 | 0 | 0.00 | 21.318 | 21.318 | 21.318 | 0 |
| 1737498540 | 21.318 | 0.31 | 1.49 | 21.318 | 21.318 | 21.318 | 83123 |
| 1737152880 | 21.006 | -0.54 | -2.52 | 21.006 | 21.006 | 21.006 | 36951 |
| 1737066120 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1736979720 | 21.55 | -0.4 | -1.82 | 21.99 | 22.04 | 21.55 | 12828 |
| 1736893380 | 21.95 | -0.13 | -0.59 | 21.95 | 21.95 | 21.95 | 193615 |
| 1736806800 | 22.08 | 0.13 | 0.59 | 22.03 | 22.08 | 22.03 | 120178 |
| 1736547720 | 21.95 | -0.11 | -0.50 | 21.56 | 21.95 | 21.56 | 103348 |
| 1736375340 | 22.06 | -0.52 | -2.30 | 22.06 | 22.06 | 22.06 | 135197 |
| 1736288940 | 22.58 | 0.49 | 2.22 | 23.03 | 23.03 | 22.54 | 67511 |
| 1736202360 | 22.09 | 0.52 | 2.41 | 22.01 | 22.09 | 22.01 | 33000 |
| 1735942980 | 21.57 | -0.32 | -1.46 | 20.64 | 22.1475 | 20.64 | 82670 |
| 1735856700 | 21.89 | -0.17 | -0.77 | 21.89 | 21.89 | 21.89 | 25131 |
| 1735683960 | 22.06 | 0.26 | 1.19 | 21.94 | 22.06 | 21.94 | 75217 |
| 1735597740 | 21.8 | 0.05 | 0.23 | 21.75 | 21.8 | 21.75 | 3677 |
| 1735338000 | 21.75 | 1.11 | 5.38 | 21.645 | 21.75 | 21.645 | 16156 |
| 1735252020 | 20.64 | -0.91 | -4.23 | 20.64 | 20.64 | 20.64 | 540 |
| 1735078800 | 21.552 | 0 | 0.00 | 21.552 | 21.552 | 21.552 | 0 |
| 1734992400 | 21.552 | -0.17 | -0.77 | 21.5065 | 21.552 | 21.5065 | 34316 |
| 1734733200 | 21.72 | -0.28 | -1.27 | 21.73 | 21.91 | 21.69 | 34771 |
| 1734646800 | 22 | 0.07 | 0.32 | 22.92 | 22.92 | 21.97 | 10889 |
| 1734560940 | 21.93 | 0.15 | 0.69 | 21.83 | 21.93 | 21.83 | 200280 |
| 1734474360 | 21.78 | -0.54 | -2.42 | 22.32 | 22.32 | 21.75 | 1882 |
| 1734388140 | 22.32 | -0.38 | -1.67 | 22.43 | 22.61 | 22.24 | 102479 |
| 1734128940 | 22.7 | -0.28 | -1.22 | 22.73 | 22.94 | 22.7 | 98631 |
| 1734042480 | 22.98 | -0.04 | -0.17 | 21.95 | 23.12 | 21.95 | 109344 |
| 1733955900 | 23.02 | -0.04 | -0.17 | 23.06 | 23.09 | 22.9456 | 43658 |
| 1733869200 | 23.06 | -0.47 | -2.00 | 23.05 | 23.06 | 23.05 | 86108 |
| 1733783100 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1733523900 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1733437500 | 23.53 | 0.24 | 1.03 | 23.54 | 23.55 | 23.53 | 1929 |
| 1733350200 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1733263800 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1733177400 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1732918200 | 23.29 | 0.51 | 2.24 | 23.29 | 23.29 | 23.29 | 23081 |
| 1732746540 | 22.78 | -0.13 | -0.57 | 22.78 | 22.78 | 22.78 | 880 |
| 1732660140 | 22.91 | -0.16 | -0.69 | 22.92 | 22.92 | 22.91 | 63180 |
| 1732573560 | 23.07 | -0.03 | -0.13 | 23.07 | 23.07 | 23.07 | 321574 |
| 1732314300 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1732227900 | 23.1 | 0.28 | 1.23 | 22.73 | 23.1 | 22.73 | 130038 |
| 1732141740 | 22.82 | -0.06 | -0.26 | 22.79 | 22.82 | 22.79 | 202 |
| 1732054800 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731968400 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731709200 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731622800 | 22.88 | -0.12 | -0.52 | 23.1 | 23.1 | 22.82 | 32011 |
| 1731536760 | 23 | -0.3 | -1.29 | 23 | 23 | 23 | 75756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
