
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.19284294235 | 25.15 | 25.48 | 24.85 | 66752 | 25.34169687 | CS |
4 | 1.85 | 8.04347826087 | 23 | 25.48 | 22.63 | 75102 | 24.28029699 | CS |
12 | 4.21 | 20.3972868217 | 20.64 | 25.48 | 20.64 | 75972 | 22.93738872 | CS |
26 | -0.32 | -1.27135478745 | 25.17 | 26.37 | 20.64 | 67834 | 23.61345041 | CS |
52 | 2.31 | 10.248447205 | 22.54 | 26.45 | 20.64 | 61788 | 23.25260365 | CS |
156 | 2 | 8.75273522976 | 22.85 | 26.45 | 17.492 | 26527 | 23.20114859 | CS |
260 | 5.48 | 28.2911719153 | 19.37 | 29.55 | 17.492 | 15290 | 23.3545905 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions