We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Oct 24, 2013 12:00 - Quebecor Inc. (QBCRF: OTC Pink No Information) - Tier Change - The symbol, QBCRF, no longer is classified as OTC Pink No Information. As of Thu, Oct 24, 2013, QBCRF...
Fri, Aug 16, 2013 12:00 - Quebecor Inc. (QBCRF: OTC Pink No Information) - Splits - Effective Fri, Aug 16, 2013, QBCRF: OTC Pink No Information engaged in a fwd split. As a result of the split...
Mon, Aug 12, 2013 08:00 - Quebecor Inc. (QBCRF: OTC Pink No Information) - Scheduled Ex-Dividend - Quebecor Inc. has announced a dividend ex-date for (QBCRF: OTC Pink No Information). Quebecor...
Tue, Jul 09, 2013 12:00 - Quebecor Inc. (QBCRF: OTC Pink No Information) - Tier Change - The symbol, QBCRF, no longer is classified as OTCQB. As of Tue, Jul 09, 2013, QBCRF resides in the OTC...
Fri, Jan 18, 2013 12:00 - Quebecor Inc. (QBCRF: OTC Link) - Tier Change - The symbol, QBCRF, no longer is classified as OTC Pink Current. As of Fri, Jan 18, 2013, QBCRF resides in the OTCQB tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.09 | 4.96809480401 | 21.94 | 23.03 | 20.64 | 54005 | 21.85728277 | CS |
4 | -0.02 | -0.0867678958785 | 23.05 | 23.12 | 20.64 | 56397 | 22.28048672 | CS |
12 | -2.41 | -9.47327044025 | 25.44 | 25.8 | 20.64 | 63191 | 23.67580722 | CS |
26 | 1.9785 | 9.39838016293 | 21.0515 | 26.45 | 20.64 | 59613 | 24.11451516 | CS |
52 | -1.4666 | -5.98695329148 | 24.4966 | 26.45 | 20.64 | 51759 | 23.33609772 | CS |
156 | 0.58 | 2.58351893096 | 22.45 | 26.45 | 17.492 | 19820 | 23.25783556 | CS |
260 | -2.2082 | -8.7494353797 | 25.2382 | 29.55 | 17.492 | 12208 | 23.44352224 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions