We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 11.48 | -0.05 | -0.43 | 11.46 | 11.53 | 11.46 | 29325 |
| 1719437040 | 11.53 | -0.3 | -2.54 | 11.46 | 11.7 | 11.46 | 32926 |
| 1719350880 | 11.83 | -0.15 | -1.25 | 12.04 | 12.27 | 11.81 | 31901 |
| 1719264540 | 11.98 | -0.2 | -1.60 | 11.885 | 11.98 | 11.77 | 32345 |
| 1719005220 | 12.1753 | 0.32 | 2.66 | 12.41 | 12.41 | 11.97 | 23323 |
| 1718918640 | 11.86 | -0.36 | -2.95 | 12 | 12 | 11.82 | 29092 |
| 1718746140 | 12.22 | 0.05 | 0.41 | 12.2001 | 12.57 | 12.2 | 32377 |
| 1718659680 | 12.17 | 0.08 | 0.66 | 12.02 | 12.17 | 11.98 | 31146 |
| 1718400300 | 12.09 | -0.07 | -0.58 | 12.06 | 12.09 | 12.03 | 42655 |
| 1718314140 | 12.16 | -0.28 | -2.25 | 12.13 | 12.2 | 12.09 | 21286 |
| 1718227380 | 12.44 | 0.32 | 2.64 | 12.3585 | 12.48 | 12.25 | 15644 |
| 1718141340 | 12.12 | -0.31 | -2.49 | 12.04 | 12.15 | 12.04 | 51123 |
| 1718054880 | 12.43 | -0.34 | -2.66 | 12.405 | 12.67 | 12.1601 | 12927 |
| 1717795800 | 12.77 | 0.2 | 1.59 | 12.79 | 12.79 | 12.26 | 8038 |
| 1717709400 | 12.57 | 0.1 | 0.80 | 12.58 | 12.58 | 12.3152 | 19992 |
| 1717622460 | 12.47 | 0.32 | 2.63 | 12.47 | 12.47 | 12.07 | 18333 |
| 1717536360 | 12.15 | -0.15 | -1.22 | 12.25 | 12.25 | 11.96 | 157782 |
| 1717450140 | 12.3 | 0.38 | 3.19 | 12.3 | 12.3 | 12.19 | 36826 |
| 1717190940 | 11.92 | 0.22 | 1.88 | 11.83 | 11.93 | 11.76 | 58936 |
| 1717104540 | 11.7 | 0.19 | 1.65 | 11.696 | 11.74 | 11.64 | 35724 |
| 1717018020 | 11.51 | -0.26 | -2.22 | 11.6 | 11.61 | 11.51 | 35975 |
| 1716931740 | 11.771 | -0.11 | -0.92 | 12.23 | 12.23 | 11.72 | 25517 |
| 1716585840 | 11.88 | 0.02 | 0.17 | 11.864 | 11.88 | 11.85 | 17583 |
| 1716499740 | 11.86 | 0.09 | 0.76 | 11.94 | 12.02 | 11.86 | 29112 |
| 1716412800 | 11.77 | -0.06 | -0.51 | 12.23 | 12.23 | 11.75 | 25768 |
| 1716326940 | 11.8301 | 0.01 | 0.09 | 11.99 | 12.18 | 11.82 | 10313 |
| 1716240180 | 11.82 | 0.02 | 0.17 | 12.025 | 12.23 | 11.82 | 20518 |
| 1715981340 | 11.8001 | -0.13 | -1.09 | 12.11 | 12.11 | 11.77 | 10353 |
| 1715894940 | 11.93 | 0.04 | 0.35 | 12.09 | 12.29 | 11.8601 | 14677 |
| 1715808000 | 11.888 | 0.23 | 1.96 | 11.79 | 11.93 | 11.79 | 26356 |
| 1715722140 | 11.66 | -0.03 | -0.28 | 11.92 | 11.92 | 11.5 | 16748 |
| 1715635200 | 11.6925 | 0.03 | 0.28 | 11.67 | 11.7 | 11.645 | 26735 |
| 1715376000 | 11.66 | -0.01 | -0.09 | 11.67 | 11.67 | 11.64 | 82413 |
| 1715289720 | 11.67 | 0.16 | 1.39 | 11.66 | 11.69 | 11.6525 | 12432 |
| 1715203200 | 11.51 | 0.02 | 0.17 | 11.516 | 11.54 | 11.48 | 20951 |
| 1715117340 | 11.49 | 0.06 | 0.52 | 11.49 | 11.52 | 11.4575 | 52036 |
| 1715030940 | 11.43 | -0.07 | -0.61 | 11.44 | 11.44 | 11.38 | 24366 |
| 1714771740 | 11.5 | -0.09 | -0.78 | 11.46 | 11.5 | 11.4563 | 19177 |
| 1714685340 | 11.59 | 0.22 | 1.93 | 11.585 | 11.81 | 11.43 | 12593 |
| 1714598400 | 11.37 | 0 | 0.00 | 11.32 | 11.4499 | 11.286 | 11979 |
| 1714512600 | 11.37 | -0.22 | -1.90 | 11.5 | 11.5 | 11.37 | 10579 |
| 1714425720 | 11.59 | 0.03 | 0.26 | 11.6 | 11.61 | 11.34 | 20950 |
| 1714166580 | 11.56 | -0.01 | -0.09 | 11.536 | 11.61 | 11.49 | 30373 |
| 1714080300 | 11.57 | 0.13 | 1.14 | 10.99 | 11.57 | 10.99 | 3457 |
| 1713994020 | 11.44 | 0.06 | 0.52 | 11.49 | 11.49 | 11.43 | 15898 |
| 1713907740 | 11.381 | 0.15 | 1.34 | 11.295 | 11.4 | 11.295 | 11472 |
| 1713821340 | 11.23 | 0.13 | 1.17 | 11.1875 | 11.24 | 11.17 | 26087 |
| 1713561900 | 11.1 | -0.03 | -0.27 | 11.12 | 11.17 | 11.09 | 15334 |
| 1713475500 | 11.13 | -0.16 | -1.42 | 11.23 | 11.23 | 11.1201 | 8130 |
| 1713389100 | 11.29 | 0.24 | 2.17 | 11.25 | 11.32 | 11.24 | 10073 |
| 1713302940 | 11.05 | -0.2 | -1.78 | 11.0325 | 11.08 | 11.02 | 21255 |
| 1713216000 | 11.25 | -0.23 | -2.00 | 11.45 | 11.45 | 11.25 | 12461 |
| 1712957160 | 11.48 | -0.12 | -0.99 | 11.525 | 11.525 | 11.44 | 6644 |
| 1712870760 | 11.595 | 0.25 | 2.16 | 11.57 | 11.63 | 11.45 | 18294 |
| 1712784000 | 11.35 | -0.5 | -4.19 | 11.43 | 11.43 | 11.34 | 7393 |
| 1712698140 | 11.846 | -0.15 | -1.28 | 11.85 | 11.88 | 11.79 | 8355 |
| 1712611200 | 12 | 0.17 | 1.44 | 12.23 | 12.23 | 11.8296 | 2214 |
| 1712352000 | 11.83 | 0.29 | 2.51 | 11.66 | 11.89 | 11.66 | 14809 |
| 1712265780 | 11.54 | -0.32 | -2.70 | 12.06 | 12.06 | 11.54 | 2964 |
| 1712179500 | 11.86 | 0.1 | 0.85 | 11.9378 | 11.98 | 11.81 | 25692 |
| 1712092980 | 11.76 | -0.06 | -0.55 | 12.2 | 12.2 | 11.71 | 6414 |
| 1712006940 | 11.8248 | -0.09 | -0.72 | 11.845 | 11.98 | 11.71 | 11089 |
| 1711660800 | 11.91 | 0.01 | 0.08 | 11.905 | 11.9725 | 11.84 | 7082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
