Q Beyond AG (PK) Historical Data - QSCGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Q Beyond AG (PK) (QSCGF)
Q Beyond AG (PK) (QSCGF) Historical

Q Beyond AG (PK) (QSCGF)

0.7181

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.7181	0.7181	0.7181	2500	0.7181	CS
12	-0.0297	-3.97165017384	0.7478	0.7911	0.7181	1000	0.733675	CS
26	-0.10805	-13.0787387278	0.82615	0.8632	0.7181	634	0.74389995	CS
52	0.0801	12.5548589342	0.638	0.9626	0.638	989	0.84593558	CS
156	-1.2819	-64.095	2	2.12	0.6202	839	0.8673453	CS
260	-0.4819	-40.1583333333	1.2	2.2817	0.6202	2396	1.78728831	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571600	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1739485200	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1739398800	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1739312400	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1739226000	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1738966800	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1738880400	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1738794000	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1738707600	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1738621200	0.7181	0	0.00	0.7181	0.7181	0.7181	0
1738362000	0.7181	-0.073	-9.23	0.7181	0.7181	0.7181	2500
1738276140	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1738189740	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1738103340	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1738016940	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1737757740	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1737671340	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1737584940	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1737498540	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1737152940	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1737066540	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1736980140	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1736893740	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1736807340	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1736548140	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1736375340	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1736288940	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1736202540	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1735943340	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1735856940	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1735684140	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1735597740	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1735338540	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1735252140	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1735079340	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1734992940	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1734733740	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1734647340	0.7911	0	0.00	0.7911	0.7911	0.7911	0
1734560940	0.7911	0.0511	6.91	0.7911	0.7911	0.7911	500
1734474180	0.74	0	0.00	0.74	0.74	0.74	0
1734387780	0.74	0	0.00	0.74	0.74	0.74	0
1734128580	0.74	0	0.00	0.74	0.74	0.74	0
1734042180	0.74	0	0.00	0.74	0.74	0.74	0
1733955780	0.74	0	0.00	0.74	0.74	0.74	0
1733869380	0.74	0	0.00	0.74	0.74	0.74	0
1733782980	0.74	0	0.00	0.74	0.74	0.74	0
1733523780	0.74	0	0.00	0.74	0.74	0.74	0
1733437380	0.74	0	0.00	0.74	0.74	0.74	0
1733350980	0.74	-0.0078	-1.04	0.74	0.74	0.74	500
1733264700	0.7478	-0.1154	-13.37	0.7478	0.7478	0.7478	500
1733149800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1732890600	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1732717800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1732631400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1732545000	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1732285800	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1732199400	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1732113000	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1732026600	0.8632	0	0.00	0.8632	0.8632	0.8632	0
1731940200	0.8632	0	0.00	0.8632	0.8632	0.8632	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions