ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q Beyond AG (PK)

Q Beyond AG (PK) (QSCGF)

0.7181
0.00
(0.00%)
Closed 14 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.71810.71810.718125000.7181CS
12-0.0297-3.971650173840.74780.79110.718110000.733675CS
26-0.10805-13.07873872780.826150.86320.71816340.74389995CS
520.080112.55485893420.6380.96260.6389890.84593558CS
156-1.2819-64.09522.120.62028590.8673453CS
260-0.4819-40.15833333331.22.28170.620225371.78728831CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394852000.718100.000.71810.71810.71810
17393988000.718100.000.71810.71810.71810
17393124000.718100.000.71810.71810.71810
17392260000.718100.000.71810.71810.71810
17389668000.718100.000.71810.71810.71810
17388804000.718100.000.71810.71810.71810
17387940000.718100.000.71810.71810.71810
17387076000.718100.000.71810.71810.71810
17386212000.718100.000.71810.71810.71810
17383620000.7181-0.073-9.230.71810.71810.71812500
17382761400.791100.000.79110.79110.79110
17381897400.791100.000.79110.79110.79110
17381033400.791100.000.79110.79110.79110
17380169400.791100.000.79110.79110.79110
17377577400.791100.000.79110.79110.79110
17376713400.791100.000.79110.79110.79110
17375849400.791100.000.79110.79110.79110
17374985400.791100.000.79110.79110.79110
17371529400.791100.000.79110.79110.79110
17370665400.791100.000.79110.79110.79110
17369801400.791100.000.79110.79110.79110
17368937400.791100.000.79110.79110.79110
17368073400.791100.000.79110.79110.79110
17365481400.791100.000.79110.79110.79110
17363753400.791100.000.79110.79110.79110
17362889400.791100.000.79110.79110.79110
17362025400.791100.000.79110.79110.79110
17359433400.791100.000.79110.79110.79110
17358569400.791100.000.79110.79110.79110
17356841400.791100.000.79110.79110.79110
17355977400.791100.000.79110.79110.79110
17353385400.791100.000.79110.79110.79110
17352521400.791100.000.79110.79110.79110
17350793400.791100.000.79110.79110.79110
17349929400.791100.000.79110.79110.79110
17347337400.791100.000.79110.79110.79110
17346473400.791100.000.79110.79110.79110
17345609400.79110.05116.910.79110.79110.7911500
17344741800.7400.000.740.740.740
17343877800.7400.000.740.740.740
17341285800.7400.000.740.740.740
17340421800.7400.000.740.740.740
17339557800.7400.000.740.740.740
17338693800.7400.000.740.740.740
17337829800.7400.000.740.740.740
17335237800.7400.000.740.740.740
17334373800.7400.000.740.740.740
17333509800.74-0.0078-1.040.740.740.74500
17332647000.7478-0.1154-13.370.74780.74780.7478500
17331498000.863200.000.86320.86320.86320
17328906000.863200.000.86320.86320.86320
17327178000.863200.000.86320.86320.86320
17326314000.863200.000.86320.86320.86320
17325450000.863200.000.86320.86320.86320
17322858000.863200.000.86320.86320.86320
17321994000.863200.000.86320.86320.86320
17321130000.863200.000.86320.86320.86320
17320266000.863200.000.86320.86320.86320
17319402000.863200.000.86320.86320.86320
17316810000.863200.000.86320.86320.86320
17315946000.863200.000.86320.86320.86320