We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7961 | 0.7961 | 0.7961 | 100 | 0.7961 | CS |
| 4 | 0 | 0 | 0.7961 | 0.7961 | 0.7961 | 100 | 0.7961 | CS |
| 12 | 0.078 | 10.8619969364 | 0.7181 | 0.7961 | 0.7181 | 867 | 0.7211 | CS |
| 26 | 0.0483 | 6.45894624231 | 0.7478 | 0.7961 | 0.7181 | 683 | 0.73519756 | CS |
| 52 | 0.1581 | 24.7805642633 | 0.638 | 0.9626 | 0.638 | 879 | 0.84560191 | CS |
| 156 | -1.2039 | -60.195 | 2 | 2.12 | 0.6202 | 854 | 0.85886935 | CS |
| 260 | -0.4139 | -34.2066115702 | 1.21 | 2.2817 | 0.6202 | 2456 | 1.7947199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.7961 | 0 | 0.00 | 0.7961 | 0.7961 | 0.7961 | 0 |
| 1745530140 | 0.7961 | 0 | 0.00 | 0.7961 | 0.7961 | 0.7961 | 0 |
| 1745443740 | 0.7961 | 0 | 0.00 | 0.7961 | 0.7961 | 0.7961 | 0 |
| 1745357340 | 0.7961 | 0.078 | 10.86 | 0.7961 | 0.7961 | 0.7961 | 100 |
| 1745271000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744925400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744839000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744752600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744666200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744407000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744320600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744234200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744147800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744061400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743802200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743715800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743629400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743543000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743456600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743197400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743111000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743024600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1742938200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1742851800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1742592600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1742506200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1742419800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1742333400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1742250000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741990800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741904400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741818000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741731600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741645200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741386000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741299600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741213200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741126800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1741040400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1740781200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1740694800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1740608400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1740522000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1740435600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1740176400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1740090000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1740003600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739917200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739571600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739485200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739398800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739312400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1739226000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738966800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738880400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738794000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738707600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738621200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1738362000 | 0.7181 | -0.073 | -9.23 | 0.7181 | 0.7181 | 0.7181 | 2500 |
| 1738243800 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1738157400 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1738071000 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1737984600 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
