Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q Beyond AG (PK) | QSCGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8775 |
QSCGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8881 | 0.8881 | 0.8775 | 0.8838 | 2,500 | -0.0106 | -1.19% |
1 Month | 0.8881 | 0.8881 | 0.8775 | 0.8838 | 2,500 | -0.0106 | -1.19% |
3 Months | 0.8881 | 0.8881 | 0.8775 | 0.8838 | 2,500 | -0.0106 | -1.19% |
6 Months | 0.8881 | 0.8881 | 0.8775 | 0.8838 | 2,500 | -0.0106 | -1.19% |
1 Year | 0.7641 | 0.8881 | 0.6202 | 0.8264075 | 802 | 0.1134 | 14.84% |
3 Years | 2.2817 | 2.2817 | 0.6202 | 1.23 | 1,259 | -1.40 | -61.54% |
5 Years | 1.53 | 2.2817 | 0.6202 | 1.87 | 3,860 | -0.6525 | -42.65% |
QSCGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.8775 | -0.0105 | -1.18% | 0.8776 | 0.8776 | 0.8775 | 2,000 |
22 May 2024 | 0.888 | 0.00 | 0.00% | 0.888 | 0.888 | 0.888 | 0 |
21 May 2024 | 0.888 | 0.00 | 0.00% | 0.888 | 0.888 | 0.888 | 0 |
18 May 2024 | 0.888 | 0.25 | 39.18% | 0.8881 | 0.8881 | 0.8879 | 3,000 |
17 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
16 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
15 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
14 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
11 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
10 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
09 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
08 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
07 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
04 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
03 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
02 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |