Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Capital Inc (PK) | QTCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0151 |
QTCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02499 | 0.02499 | 0.0151 | 0.0151 | 6,166 | -0.00989 | -39.58% |
3 Months | 0.015 | 0.025935 | 0.015 | 0.015513 | 2,965 | 0.0001 | 0.67% |
6 Months | 0.137 | 0.137 | 0.0004 | 0.0110399 | 8,120 | -0.1219 | -88.98% |
1 Year | 0.371 | 0.5099 | 0.0004 | 0.1081374 | 7,435 | -0.3559 | -95.93% |
3 Years | 0.339 | 1.00 | 0.0004 | 0.4466052 | 10,798 | -0.3239 | -95.55% |
5 Years | 0.037 | 1.00 | 0.0004 | 0.307129 | 9,839 | -0.0219 | -59.19% |
QTCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
21 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
18 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
17 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
16 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
15 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
14 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
11 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
10 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
09 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
08 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
07 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
04 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
03 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
02 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
01 May 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
30 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
27 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
26 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
25 Apr 2024 | 0.0151 | -0.01084 | -41.78% | 0.02499 | 0.02499 | 0.0151 | 6,166 |
23 Apr 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0.025935 | 0 |
22 Apr 2024 | 0.025935 | 0.00 | 0.00% | 0.025935 | 0.025935 | 0.025935 | 0 |