ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Queen City Investment Inc (PK)

Queen City Investment Inc (PK) (QUCT)

1,490.00
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014901490149031490CS
41309.5588235294113601515136081443.50153846CS
1219014.615384615413001515130081362.25608108CS
26906.42857142857140015151249.9121351.86300693CS
5220916.3153786105128115151200241301.35765349CS
15614010.3703703704135015151170161288.24631558CS
26059566.48044692748951515700131197.05770114CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741987740149000.001490149014900
1741901340149000.001490149014900
1741814940149000.001490149014905
17417284801490-25-1.651490149014901
1741645260151500.001515151515150
1741386060151500.001515151515150
1741299660151500.001515151515150
1741213260151500.001515151515150
1741126860151500.001515151515150
1741040460151500.001515151515150
17407812601515151.001515151515152
17406953401500151.0114851500148513
1740608880148500.001485148514850
17405224801485755.3214151485136010
1740435600141000.001410141014100
17401764001410-2.8-0.201410141014101
17400905401412.800.001412.81412.81412.80
17400041401412.800.001412.81412.81412.80
17399177401412.832.82.3813801412.8138017
17395720201380201.4713601380136016
1739485740136000.001360136013600
1739399340136000.001360136013600
1739312940136000.001360136013601
1739226360136000.001360136013600
17389671601360251.871350136013509
17388804001335-25-1.841335133513351
1738794000136054.54.1713201360132024
17387080801305.5-20.75-1.5613351355130023
17386212001326.2500.001326.251326.251326.250
17383620001326.25-8.75-0.66133513351326.257
1738276140133500.001335133513350
17381897401335352.691300133513004
17381032801300-35-2.621300130013005
17380168201335-5-0.371320133513207
17377574401340201.521340134013402
17376712201320-10-0.751340134013204
17375846401330-15-1.121330133013301
17374985401345241.821345134513451
1737152580132100.001321132113210
1737066180132100.001321132113210
1736979780132100.001321132113210
1736893380132110.081321132113213
1736807340132000.001320132013200
1736548140132000.001320132013200
17363753401320-5-0.381320132013202
1736288940132500.001325132513207
17362023601325-25-1.851350135013253
1735943340135000.001350135013500
1735856940135000.001350135013500
1735684140135000.001350135013500
17355977401350403.0513501350135010
1735337400131000.001310131013100
1735251000131000.001310131013100
17350782001310-40-2.9613111311130531
17349924001350251.891350135013501
1734733200132500.0013001350130011
17346468001325-35-2.57136013601249.9266
17345609401360-125-8.421425142513609
1734442200148500.001485148514850
1734355800148500.001485148514850