We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1490 | 1490 | 1490 | 3 | 1490 | CS |
| 4 | 130 | 9.55882352941 | 1360 | 1515 | 1360 | 8 | 1443.50153846 | CS |
| 12 | 190 | 14.6153846154 | 1300 | 1515 | 1300 | 8 | 1362.25608108 | CS |
| 26 | 90 | 6.42857142857 | 1400 | 1515 | 1249.9 | 12 | 1351.86300693 | CS |
| 52 | 209 | 16.3153786105 | 1281 | 1515 | 1200 | 24 | 1301.35765349 | CS |
| 156 | 140 | 10.3703703704 | 1350 | 1515 | 1170 | 16 | 1288.24631558 | CS |
| 260 | 595 | 66.4804469274 | 895 | 1515 | 700 | 13 | 1197.05770114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 0 |
| 1741901340 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 0 |
| 1741814940 | 1490 | 0 | 0.00 | 1490 | 1490 | 1490 | 5 |
| 1741728480 | 1490 | -25 | -1.65 | 1490 | 1490 | 1490 | 1 |
| 1741645260 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741386060 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741299660 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741213260 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741126860 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741040460 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1740781260 | 1515 | 15 | 1.00 | 1515 | 1515 | 1515 | 2 |
| 1740695340 | 1500 | 15 | 1.01 | 1485 | 1500 | 1485 | 13 |
| 1740608880 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1740522480 | 1485 | 75 | 5.32 | 1415 | 1485 | 1360 | 10 |
| 1740435600 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1740176400 | 1410 | -2.8 | -0.20 | 1410 | 1410 | 1410 | 1 |
| 1740090540 | 1412.8 | 0 | 0.00 | 1412.8 | 1412.8 | 1412.8 | 0 |
| 1740004140 | 1412.8 | 0 | 0.00 | 1412.8 | 1412.8 | 1412.8 | 0 |
| 1739917740 | 1412.8 | 32.8 | 2.38 | 1380 | 1412.8 | 1380 | 17 |
| 1739572020 | 1380 | 20 | 1.47 | 1360 | 1380 | 1360 | 16 |
| 1739485740 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1739399340 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1739312940 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 1 |
| 1739226360 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1738967160 | 1360 | 25 | 1.87 | 1350 | 1360 | 1350 | 9 |
| 1738880400 | 1335 | -25 | -1.84 | 1335 | 1335 | 1335 | 1 |
| 1738794000 | 1360 | 54.5 | 4.17 | 1320 | 1360 | 1320 | 24 |
| 1738708080 | 1305.5 | -20.75 | -1.56 | 1335 | 1355 | 1300 | 23 |
| 1738621200 | 1326.25 | 0 | 0.00 | 1326.25 | 1326.25 | 1326.25 | 0 |
| 1738362000 | 1326.25 | -8.75 | -0.66 | 1335 | 1335 | 1326.25 | 7 |
| 1738276140 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1738189740 | 1335 | 35 | 2.69 | 1300 | 1335 | 1300 | 4 |
| 1738103280 | 1300 | -35 | -2.62 | 1300 | 1300 | 1300 | 5 |
| 1738016820 | 1335 | -5 | -0.37 | 1320 | 1335 | 1320 | 7 |
| 1737757440 | 1340 | 20 | 1.52 | 1340 | 1340 | 1340 | 2 |
| 1737671220 | 1320 | -10 | -0.75 | 1340 | 1340 | 1320 | 4 |
| 1737584640 | 1330 | -15 | -1.12 | 1330 | 1330 | 1330 | 1 |
| 1737498540 | 1345 | 24 | 1.82 | 1345 | 1345 | 1345 | 1 |
| 1737152580 | 1321 | 0 | 0.00 | 1321 | 1321 | 1321 | 0 |
| 1737066180 | 1321 | 0 | 0.00 | 1321 | 1321 | 1321 | 0 |
| 1736979780 | 1321 | 0 | 0.00 | 1321 | 1321 | 1321 | 0 |
| 1736893380 | 1321 | 1 | 0.08 | 1321 | 1321 | 1321 | 3 |
| 1736807340 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1736548140 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1736375340 | 1320 | -5 | -0.38 | 1320 | 1320 | 1320 | 2 |
| 1736288940 | 1325 | 0 | 0.00 | 1325 | 1325 | 1320 | 7 |
| 1736202360 | 1325 | -25 | -1.85 | 1350 | 1350 | 1325 | 3 |
| 1735943340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1735856940 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1735684140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1735597740 | 1350 | 40 | 3.05 | 1350 | 1350 | 1350 | 10 |
| 1735337400 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1735251000 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1735078200 | 1310 | -40 | -2.96 | 1311 | 1311 | 1305 | 31 |
| 1734992400 | 1350 | 25 | 1.89 | 1350 | 1350 | 1350 | 1 |
| 1734733200 | 1325 | 0 | 0.00 | 1300 | 1350 | 1300 | 11 |
| 1734646800 | 1325 | -35 | -2.57 | 1360 | 1360 | 1249.9 | 266 |
| 1734560940 | 1360 | -125 | -8.42 | 1425 | 1425 | 1360 | 9 |
| 1734442200 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1734355800 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
