Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q2 Metals Corporation (QB) | QUEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0016 | 0.78% | 0.2072 | 03:37:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2039 | 0.201 | 0.2072 | 0.2056 |
QUEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2215 | 0.2935 | 0.201 | 0.2329231 | 15,018 | -0.0143 | -6.46% |
| 1 Month | 0.2095 | 0.2935 | 0.1805 | 0.2354524 | 9,640 | -0.0023 | -1.10% |
| 3 Months | 0.32034 | 0.3309 | 0.1598 | 0.2387196 | 12,888 | -0.11314 | -35.32% |
| 6 Months | 0.193 | 0.4325 | 0.1278 | 0.2094732 | 23,102 | 0.0142 | 7.36% |
| 1 Year | 0.7446 | 0.7446 | 0.1278 | 0.3797289 | 34,498 | -0.5374 | -72.17% |
| 3 Years | 0.308 | 0.9055 | 0.1278 | 0.424818 | 35,291 | -0.1008 | -32.73% |
| 5 Years | 0.308 | 0.9055 | 0.1278 | 0.424818 | 35,291 | -0.1008 | -32.73% |
QUEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2056 | -0.0051 | -2.42% | 0.20235 | 0.209 | 0.201 | 20,605 |
| 04 Jun 2024 | 0.2107 | -0.0193 | -8.39% | 0.2107 | 0.2107 | 0.2107 | 3,100 |
| 01 Jun 2024 | 0.23 | -0.01015 | -4.23% | 0.2234 | 0.23 | 0.2234 | 11,307 |
| 31 May 2024 | 0.24015 | -0.01205 | -4.78% | 0.2935 | 0.2935 | 0.2351 | 8,933 |
| 30 May 2024 | 0.2522 | 0.02815 | 12.56% | 0.2215 | 0.2691 | 0.2215 | 31,145 |
| 29 May 2024 | 0.22405 | 0.01305 | 6.18% | 0.1805 | 0.22405 | 0.1805 | 9,801 |
| 25 May 2024 | 0.211 | -0.00015 | -0.07% | 0.2214 | 0.2214 | 0.211 | 2,050 |
| 24 May 2024 | 0.21115 | -0.01805 | -7.88% | 0.2691 | 0.2691 | 0.21115 | 7,450 |
| 23 May 2024 | 0.2292 | -0.00025 | -0.11% | 0.23365 | 0.237 | 0.2181 | 9,600 |
| 22 May 2024 | 0.22945 | -0.03965 | -14.73% | 0.187 | 0.24615 | 0.187 | 5,079 |
| 21 May 2024 | 0.2691 | 0.0191 | 7.64% | 0.2691 | 0.2691 | 0.22955 | 5,865 |
| 18 May 2024 | 0.25 | 0.0057 | 2.33% | 0.2445 | 0.25 | 0.2445 | 12,275 |
| 17 May 2024 | 0.2443 | 0.005 | 2.09% | 0.25295 | 0.25295 | 0.2443 | 11,405 |
| 16 May 2024 | 0.2393 | 0.01875 | 8.50% | 0.2206 | 0.2393 | 0.2206 | 2,255 |
| 15 May 2024 | 0.22055 | -0.03435 | -13.48% | 0.2684 | 0.2684 | 0.22055 | 8,025 |
| 14 May 2024 | 0.2549 | 0.0352 | 16.02% | 0.2451 | 0.2549 | 0.22245 | 11,800 |
| 11 May 2024 | 0.2197 | -0.0242 | -9.92% | 0.2197 | 0.2197 | 0.2197 | 300 |
| 10 May 2024 | 0.2439 | 0.03635 | 17.51% | 0.20 | 0.2439 | 0.20 | 17,909 |
| 09 May 2024 | 0.20755 | 0.01155 | 5.89% | 0.2095 | 0.2095 | 0.20755 | 4,250 |
| 08 May 2024 | 0.196 | -0.0174 | -8.15% | 0.2126 | 0.2129 | 0.196 | 16,347 |
| 07 May 2024 | 0.2134 | -0.0005 | -0.23% | 0.2132 | 0.2134 | 0.20805 | 13,425 |
