We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.14 | 1.54185022026 | 9.08 | 9.22 | 9.08 | 101 | 9.17061728 | CS |
| 26 | 7.22 | 361 | 2 | 9.22 | 0.665 | 415 | 5.11076979 | CS |
| 52 | 9.18 | 22950 | 0.04 | 9.22 | 0.04 | 1169 | 1.62615565 | CS |
| 156 | 9.18 | 22950 | 0.04 | 9.22 | 0.04 | 1169 | 1.62615565 | CS |
| 260 | 9.18 | 22950 | 0.04 | 9.22 | 0.04 | 1169 | 1.62615565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1745530200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1745443800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1745357400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1745271000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1744925400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1744839000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1744752600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1744666200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1744407000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1744320600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1744234200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1744147800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1744061400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743802200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743715800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743629400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743543000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743456600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743197400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743111000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743024600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742938200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742851800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742592600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742506200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742419800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742333400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742246880 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1741987680 | 9.22 | 0.06 | 0.66 | 9.22 | 9.22 | 9.22 | 205 |
| 1741904760 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741818360 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741731960 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741645560 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741386360 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741299960 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741213560 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741127160 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741040760 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740781560 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740695160 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740608760 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740522360 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740435960 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740176760 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740090360 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740003960 | 9.16 | 0.08 | 0.88 | 9.16 | 9.16 | 9.16 | 100 |
| 1739917740 | 9.08 | 0.18 | 2.02 | 9.08 | 9.08 | 9.08 | 100 |
| 1739539800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739453400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739367000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739280600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1739194200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738935000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738848600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738762200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738675800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738589400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738330200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738243800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738157400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738071000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737984600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
