We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0746 | -8.10869565217 | 0.92 | 0.92 | 0.8454 | 1318 | 0.91617799 | CS |
| 26 | -0.119 | -12.3392783078 | 0.9644 | 0.9988 | 0.8454 | 2332 | 0.94758639 | CS |
| 52 | -0.2346 | -21.7222222222 | 1.08 | 1.14 | 0.776575 | 2033 | 0.97796905 | CS |
| 156 | -1.7046 | -66.8470588235 | 2.55 | 2.55 | 0.776575 | 1854 | 1.46733363 | CS |
| 260 | -1.0846 | -56.1968911917 | 1.93 | 3.9 | 0.776575 | 3692 | 2.28191141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1719437400 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1719351000 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1719264600 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1719005400 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1718919000 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1718746200 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1718659800 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1718400600 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1718314200 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1718227800 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1718141400 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1718055000 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1717795800 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1717709400 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1717623000 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1717536600 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1717450200 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1717191000 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1717104600 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1717018200 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1716931800 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1716586200 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1716499800 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1716413400 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1716327000 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1716240600 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715981400 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715895000 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715808600 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715722200 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715635800 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715376600 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715290200 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715203800 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715117400 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1715031000 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1714771800 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1714685400 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1714599000 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1714512600 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1714426140 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1714166940 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1714080540 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1713994140 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1713907740 | 0.8454 | -0.0746 | -8.11 | 0.8454 | 0.8454 | 0.8454 | 135 |
| 1713821160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713561960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713475560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713389160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713302760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713216360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712957160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712870760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 2500 |
| 1712784300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712697900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712611500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712352300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712265900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712179500 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 2500 |
| 1712064600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1711978200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1711632600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
