We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1735943100 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1735856700 | 0.00109 | 0.00039 | 55.71 | 0.00109 | 0.00109 | 0.00109 | 125 |
| 1735683960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 115709 |
| 1735597740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1406 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 102400 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 600 |
| 1735078200 | 0.0007 | -0.00032 | -31.37 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1734992400 | 0.00102 | 0.000104 | 11.35 | 0.0007 | 0.0015 | 0.0007 | 118396 |
| 1734733200 | 0.000916 | 0.000216 | 30.86 | 0.000916 | 0.000916 | 0.000916 | 280 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 53824 |
| 1734560940 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0007 | 0.0007 | 150 |
| 1734474540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734388140 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1734128940 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 3500 |
| 1734042000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733955600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733869200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733782800 | 0.0015 | 0.0008 | 114.29 | 0.0007 | 0.0015 | 0.0007 | 916 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.00109 | 0.00109 | 0.0007 | 40099 |
| 1733437500 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 10065 |
| 1733351100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264700 | 0.001 | -0.00025 | -20.00 | 0.001 | 0.001 | 0.001 | 10050 |
| 1733178540 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1732919340 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1732746540 | 0.00125 | 0.00055 | 78.57 | 0.00125 | 0.00125 | 0.00125 | 12150 |
| 1732660140 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 116 |
| 1732573500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732314300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 300 |
| 1732141260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732054860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968460 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731709260 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 4000 |
| 1731622800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731536400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731450000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731363600 | 0.0007 | -0.00065 | -48.15 | 0.0011999 | 0.0011999 | 0.0005 | 78057 |
| 1731104400 | 0.00135 | 6.0E-5 | 4.65 | 0.00135 | 0.00135 | 0.00135 | 500 |
| 1731018540 | 0.00129 | 9.0E-5 | 7.50 | 0.0011999 | 0.00129 | 0.0011999 | 39831 |
| 1730928480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730842080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730755680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730496480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730410080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730323680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730237280 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 150 |
| 1730150760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729891560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729805160 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1729718400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729632000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729545600 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 10155 |
| 1729286400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1729200000 | 0.0019 | 0.0009 | 90.00 | 0.001 | 0.0019 | 0.001 | 51000 |
| 1729114020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728941220 | 0.001 | -0.001 | -50.00 | 0.001 | 0.002 | 0.001 | 153925 |
| 1728681600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728595200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728508800 | 0.002 | -0.000325 | -13.98 | 0.0015 | 0.002 | 0.0011999 | 151633 |
| 1728422580 | 0.0023249 | 0.0001249 | 5.68 | 0.0023249 | 0.0026 | 0.0015 | 111348 |
| 1728336000 | 0.0022 | 0.0007 | 46.67 | 0.0015 | 0.0026 | 0.0015 | 188711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
