Reece Ltd (PK) Historical Data - REECF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Reece Ltd (PK) (REECF)
Reece Ltd (PK) (REECF) Historical

Reece Ltd (PK) (REECF)

14.00

0.00

(0.00%)

Closed 15 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.8	-5.40540540541	14.8	18.5	0.001	151	9.93421429	CS
52	-0.8	-5.40540540541	14.8	18.5	0.001	84	9.93421429	CS
156	1.66	13.4521880065	12.34	18.5	0.001	381	11.83529151	CS
260	7.75	124	6.25	18.6	0.001	530	9.9323083	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741959000	14	0	0.00	14	14	14	0
1741872600	14	0	0.00	14	14	14	0
1741786200	14	0	0.00	14	14	14	0
1741699800	14	0	0.00	14	14	14	0
1741613400	14	0	0.00	14	14	14	0
1741354200	14	0	0.00	14	14	14	0
1741267800	14	0	0.00	14	14	14	0
1741181400	14	0	0.00	14	14	14	0
1741095000	14	0	0.00	14	14	14	0
1741008600	14	0	0.00	14	14	14	0
1740749400	14	0	0.00	14	14	14	0
1740663000	14	0	0.00	14	14	14	0
1740576600	14	0	0.00	14	14	14	0
1740490200	14	0	0.00	14	14	14	0
1740403800	14	0	0.00	14	14	14	0
1740144600	14	0	0.00	14	14	14	0
1740058200	14	0	0.00	14	14	14	0
1739971800	14	0	0.00	14	14	14	0
1739885400	14	0	0.00	14	14	14	0
1739539800	14	0	0.00	14	14	14	0
1739453400	14	0	0.00	14	14	14	0
1739367000	14	0	0.00	14	14	14	0
1739280600	14	0	0.00	14	14	14	0
1739194200	14	0	0.00	14	14	14	0
1738935000	14	0	0.00	14	14	14	0
1738848600	14	0	0.00	14	14	14	0
1738762200	14	0	0.00	14	14	14	0
1738675800	14	0	0.00	14	14	14	0
1738589400	14	0	0.00	14	14	14	0
1738330200	14	0	0.00	14	14	14	0
1738243800	14	0	0.00	14	14	14	0
1738157400	14	0	0.00	14	14	14	0
1738071000	14	0	0.00	14	14	14	0
1737984600	14	0	0.00	14	14	14	0
1737725400	14	0	0.00	14	14	14	0
1737639000	14	0	0.00	14	14	14	0
1737552600	14	0	0.00	14	14	14	0
1737466200	14	0	0.00	14	14	14	0
1737120600	14	0	0.00	14	14	14	0
1737034200	14	0	0.00	14	14	14	0
1736947800	14	0	0.00	14	14	14	0
1736861400	14	0	0.00	14	14	14	0
1736775000	14	0	0.00	14	14	14	0
1736515800	14	0	0.00	14	14	14	0
1736343000	14	0	0.00	14	14	14	0
1736256600	14	0	0.00	14	14	14	0
1736170200	14	0	0.00	14	14	14	0
1735911000	14	0	0.00	14	14	14	0
1735824600	14	0	0.00	14	14	14	0
1735651800	14	0	0.00	14	14	14	0
1735565400	14	0	0.00	14	14	14	0
1735306200	14	0	0.00	14	14	14	0
1735219800	14	0	0.00	14	14	14	0
1735047000	14	0	0.00	14	14	14	0
1734960600	14	0	0.00	14	14	14	0
1734701400	14	0	0.00	14	14	14	0
1734615000	14	0	0.00	14	14	14	0
1734528600	14	0	0.00	14	14	14	0
1734442200	14	0	0.00	14	14	14	0
1734355800	14	0	0.00	14	14	14	0

ContraFect (CE)

Spdr Glag $hgac

Banque Cantonale Vaudoise

Bank Africa (a)

Harboes Bryggeri A/s

Delivra Health Brands

Redfish Longterm Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions