Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,934 |
|
|||||
| News | - | ||||||
| Day High | 0.0166 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ContraFect Corporation (PK) | CFRXQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -8.57% | 0.016 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0166 | 0.016 | 0.0166 | 0.016 | 0.0175 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 4,934 | US$ 0.016081 | US$ 79 | - | 0.0111 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:47:26 | 91 | US$ 0.015 | USD |
ContraFect (PK) News
Real-Time news about ContraFect Corporation (PK) (OTCMarkets): 0 recent articles
Historical CFRXQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.0183 | 0.015 | 0.0174654 | 16,028 | -0.002 | -11.11% |
| 1 Month | 0.01685 | 0.0297 | 0.0112 | 0.0215879 | 9,707 | -0.00085 | -5.04% |
| 3 Months | 0.0281 | 0.0377 | 0.0111 | 0.0239551 | 20,960 | -0.0121 | -43.06% |
| 6 Months | 0.045 | 0.09 | 0.0111 | 0.0297178 | 36,442 | -0.029 | -64.44% |
| 1 Year | 0.045 | 0.09 | 0.0111 | 0.0297178 | 36,442 | -0.029 | -64.44% |
| 3 Years | 0.045 | 0.09 | 0.0111 | 0.0297178 | 36,442 | -0.029 | -64.44% |
| 5 Years | 0.045 | 0.09 | 0.0111 | 0.0297178 | 36,442 | -0.029 | -64.44% |
