Repsol YPF SA (QX) Historical Data - REPYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Repsol YPF SA (QX) (REPYF)
Repsol YPF SA (QX) (REPYF) Historical

Repsol YPF SA (QX) (REPYF)

13.10

0.00

(0.00%)

Closed 14 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.1	13.1	13.1	10495	13.1	CS
4	1.03	8.53355426678	12.07	13.1	12.07	3608	13.02094867	CS
12	1.685	14.7612790188	11.415	13.1	11.41	1956	12.3718597	CS
26	0.25	1.94552529183	12.85	13.74	11.41	4465	12.59332929	CS
52	-3.625	-21.6741405082	16.725	17.5	11.41	3149	12.97479551	CS
156	0.5	3.96825396825	12.6	17.5	11.07	4834	13.47169426	CS
260	4.59	53.9365452409	8.51	17.5	6	6856	10.87087523	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901340	13.1	0	0.00	13.1	13.1	13.1	854
1741818000	13.1	0	0.00	13.1	13.1	13.1	0
1741731600	13.1	0	0.00	13.1	13.1	13.1	0
1741645200	13.1	0	0.00	13.1	13.1	13.1	0
1741386000	13.1	0.47	3.68	13.1	13.1	13.1	10495
1741299840	12.635	0	0.00	12.635	12.635	12.635	0
1741213440	12.635	-0.41	-3.11	12.4	12.635	12.4	1165
1741126860	13.04	0	0.00	13.04	13.04	13.04	0
1741040460	13.04	0	0.00	13.04	13.04	13.04	0
1740781260	13.04	0.39	3.08	13.04	13.04	13.04	5257
1740695280	12.65	0	0.00	12.65	12.65	12.65	0
1740608880	12.65	0	0.00	12.65	12.65	12.65	0
1740522480	12.65	0.58	4.81	12.65	12.65	12.65	1015
1740435720	12.07	0	0.00	12.07	12.07	12.07	0
1740176520	12.07	0	0.00	12.07	12.07	12.07	0
1740090120	12.07	0	0.00	12.07	12.07	12.07	0
1740003720	12.07	0	0.00	12.07	12.07	12.07	0
1739917320	12.07	0	0.00	12.07	12.07	12.07	0
1739571720	12.07	0	0.00	12.07	12.07	12.07	0
1739485320	12.07	0	0.00	12.07	12.07	12.07	109
1739398800	12.07	0	0.00	12.07	12.07	12.07	0
1739312400	12.07	0	0.00	12.07	12.07	12.07	0
1739226000	12.07	0.02	0.17	11.75	12.37	11.75	2570
1738966800	12.05	0	0.00	12.05	12.05	12.05	0
1738880400	12.05	0.64	5.61	12.3	12.3	12.05	800
1738794480	11.41	0	0.00	11.41	11.41	11.41	0
1738708080	11.41	0	0.00	11.41	11.41	11.41	0
1738621680	11.41	0	0.00	11.41	11.41	11.41	0
1738362480	11.41	0	0.00	11.41	11.41	11.41	0
1738276080	11.41	0	0.00	11.41	11.41	11.41	0
1738189680	11.41	0	0.00	11.41	11.41	11.41	0
1738103280	11.41	-0.34	-2.89	12.07	12.07	11.41	205
1738016820	11.75	0	0.00	11.75	11.75	11.75	503
1737757620	11.75	0	0.00	11.75	11.75	11.75	0
1737671220	11.75	-0.01	-0.09	11.75	11.75	11.75	100
1737584940	11.76	0	0.00	11.76	11.76	11.76	0
1737498540	11.76	-0.16	-1.34	12.05	12.05	11.76	432
1737152820	11.92	0	0.00	11.92	11.92	11.92	0
1737066420	11.92	-0.44	-3.56	11.92	11.92	11.92	100
1736979720	12.36	0.27	2.23	12.23	12.36	12.1	3213
1736893200	12.09	0	0.00	12.09	12.09	12.09	0
1736806800	12.09	0.14	1.17	12.09	12.09	12.09	120
1736547720	11.95	-0.4	-3.24	12.3	12.3	11.95	2844
1736375340	12.35	-0.06	-0.48	12.35	12.35	12.35	181
1736288760	12.41	0	0.00	12.41	12.41	12.41	0
1736202360	12.41	0.16	1.31	12.5032	12.8	12.41	1370
1735942980	12.25	0.25	2.08	12.25	12.25	12.25	201
1735856760	12	0	0.00	12	12	12	0
1735683960	12	0.15	1.23	12.15	12.246	12	3099
1735597740	11.8541	0.1	0.89	11.48	11.8541	11.48	2156
1735338000	11.75	-0.07	-0.59	11.75	11.75	11.75	550
1735251000	11.82	0	0.00	11.82	11.82	11.82	0
1735078200	11.82	0.11	0.94	11.72	11.82	11.72	9325
1734992400	11.71	0.3	2.58	11.71	11.72	11.71	1021
1734733200	11.415	0	0.00	11.415	11.415	11.415	0
1734646800	11.415	-0.2	-1.73	11.415	11.415	11.415	120
1734560760	11.6155	0	0.00	11.6155	11.6155	11.6155	0
1734474360	11.6155	-0.38	-3.20	11.71	11.71	11.6155	401
1734388140	12	0	0.00	12	12	12	0

Repsol YPF (QX)

First State Bancorporation

RSE Collection (GM)

Bmo Concentrated Global ...

Cassell Capital

Content Lex Token

ATI Airtest Technologies (CE)

Blackbird Critical Metals

Fidelity Advisor Magella...

ParcelPal Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions