We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -90 | 0.01 | 0.01 | 0.001 | 527000 | 0.001 | CS |
| 4 | -0.005 | -83.3333333333 | 0.006 | 0.016 | 0.0006 | 90547 | 0.00105315 | CS |
| 12 | -0.002 | -66.6666666667 | 0.003 | 0.016 | 0.0006 | 43280 | 0.00151871 | CS |
| 26 | 0 | 0 | 0.001 | 0.016 | 0.0005 | 65390 | 0.00113096 | CS |
| 52 | -0.099 | -99 | 0.1 | 0.1 | 0.0002 | 97847 | 0.0023075 | CS |
| 156 | -0.0237 | -95.951417004 | 0.0247 | 0.1 | 0.0002 | 66335 | 0.00373271 | CS |
| 260 | -0.0237 | -95.951417004 | 0.0247 | 0.1 | 0.0002 | 66335 | 0.00373271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721164920 | 0.001 | -0.009 | -90.00 | 0.01 | 0.01 | 0.001 | 527000 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720819740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560540 | 0.01 | 0.0094001 | 1,566.94 | 0.00906 | 0.01 | 0.00906 | 4000 |
| 1720473600 | 0.0005999 | -0.0047 | -88.68 | 0.0005999 | 0.0005999 | 0.0005999 | 1487 |
| 1720213800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1720041000 | 0.0053 | -0.0107 | -66.88 | 0.0053 | 0.0053 | 0.0053 | 100 |
| 1719955740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2000 |
| 1719868980 | 0.016 | 0.0154001 | 2,567.11 | 0.0083 | 0.016 | 0.0083 | 490 |
| 1719609840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719523440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719437040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719350640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719264240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719005040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718918640 | 0.0005999 | -0.0054 | -90.00 | 0.006 | 0.006 | 0.0005999 | 98750 |
| 1718746080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718659680 | 0.006 | 0.0027 | 81.82 | 0.006 | 0.006 | 0.006 | 1000 |
| 1718400540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718314140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1718227380 | 0.0033 | -0.0027 | -45.00 | 0.0033 | 0.0033 | 0.0033 | 5000 |
| 1718141280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718054880 | 0.006 | 0.00295 | 96.72 | 0.006 | 0.006 | 0.006 | 3400 |
| 1717795800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 1290 |
| 1717709400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1717622940 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1717536540 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1717450140 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1717190940 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1717104540 | 0.00305 | 5.0E-5 | 1.67 | 0.0055 | 0.0055 | 0.00305 | 16300 |
| 1717017600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716931200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716585600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716499200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716412800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 64856 |
| 1716326940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 644 |
| 1716240540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715981340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45000 |
| 1715894400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715808000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715721600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715635200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15000 |
| 1715376000 | 0.003 | 0 | 0.00 | 0.0018 | 0.003 | 0.0018 | 30000 |
| 1715290140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715203740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715117340 | 0.003 | -0.0007 | -18.92 | 0.003 | 0.003 | 0.003 | 5000 |
| 1715031000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714771800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714685400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714599000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714512600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714426140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714166940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714080540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713994140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713907740 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713821340 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 616 |
| 1713561900 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 3000 |
| 1713447000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
