
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.000835 | 42.4936386768 | 0.001965 | 0.0028 | 0.001965 | 3990 | 0.00217218 | CS |
12 | -0.0012 | -30 | 0.004 | 0.0045 | 0.0006 | 14543 | 0.00286491 | CS |
26 | -0.0012 | -30 | 0.004 | 0.00465 | 0.0005 | 17189 | 0.00165514 | CS |
52 | -0.0009 | -24.3243243243 | 0.0037 | 0.016 | 0.0003 | 77526 | 0.00115444 | CS |
156 | -0.0012 | -30 | 0.004 | 0.1 | 0.0002 | 86251 | 0.00242854 | CS |
260 | -0.0219 | -88.6639676113 | 0.0247 | 0.1 | 0.0002 | 74488 | 0.00257387 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 157.19M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 116.25M |
FERNFernhill Corporation (PK) | US$ 0.0003 (-11.76%) | 56.49M |
SRMXSaddle Ranch Media Inc (PK) | US$ 0.0002 (33.33%) | 40.65M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00225 (-2.17%) | 37.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions