Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UHF Logistics Group Inc (PK) | RGLG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 21:27:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
RGLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.14235 | 0.159255 | 0.10 | 0.1120865 | 12,716 | -0.01735 | -12.19% |
| 3 Months | 0.2194 | 0.239 | 0.05 | 0.1640974 | 10,434 | -0.0944 | -43.03% |
| 6 Months | 0.30 | 0.35782 | 0.05 | 0.2406034 | 20,645 | -0.175 | -58.33% |
| 1 Year | 0.056 | 0.35782 | 0.038 | 0.1169915 | 48,910 | 0.069 | 123.21% |
| 3 Years | 0.0461 | 0.35782 | 0.006 | 0.0568861 | 127,497 | 0.0789 | 171.15% |
| 5 Years | 0.01475 | 0.496 | 0.0022 | 0.0895926 | 140,375 | 0.11025 | 747.46% |
RGLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 21 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 18 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 17 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 16 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 15 May 2024 | 0.125 | -0.03426 | -21.51% | 0.125 | 0.125 | 0.125 | 5,000 |
| 14 May 2024 | 0.159255 | 0.03426 | 27.40% | 0.159255 | 0.159255 | 0.159255 | 1,000 |
| 11 May 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 5,000 |
| 10 May 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 10,000 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 08 May 2024 | 0.12 | 0.0145 | 13.74% | 0.12 | 0.12 | 0.12 | 2,000 |
| 07 May 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.1055 | 0 |
| 04 May 2024 | 0.1055 | 0.0055 | 5.50% | 0.1055 | 0.1055 | 0.1055 | 4,000 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 02 May 2024 | 0.10 | -0.01 | -9.09% | 0.15 | 0.15 | 0.10 | 18,334 |
| 01 May 2024 | 0.11 | -0.03235 | -22.73% | 0.1052 | 0.11 | 0.10 | 68,461 |
| 30 Apr 2024 | 0.14235 | 0.00 | 0.00% | 0.14235 | 0.14235 | 0.14235 | 0 |
| 27 Apr 2024 | 0.14235 | 0.00 | 0.00% | 0.14235 | 0.14235 | 0.14235 | 0 |
| 26 Apr 2024 | 0.14235 | 0.03475 | 32.30% | 0.14235 | 0.14235 | 0.14235 | 645 |
| 25 Apr 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0.1076 | 0 |
| 24 Apr 2024 | 0.1076 | -0.0724 | -40.22% | 0.1074 | 0.1275 | 0.1074 | 10,001 |
| 23 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,500 |
