We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
PHOENIX, AZ -- (Marketwire) -- 10/12/10 -- Regal Group, Inc. ("Regal" or the "Company") (OTCBB: RGLG) and its wholly-owned subsidiary, UHF Logistics Ltd ("UHF"), announced that pursuant to the...
PHOENIX, AZ -- (Marketwire) -- 10/05/10 -- Regal Group, Inc. ("Regal" or the "Company") (OTCBB: RGLG) and its wholly-owned subsidiary, UHF Logistics Ltd ("UHF") announced today that its Chinese...
PHOENIX, AZ -- (Marketwire) -- 09/30/10 -- Regal Group, Inc. ("Regal" or the "Company") (OTCBB: RGLG) announced today that over the past 5 months, its operating subsidiary and related companies...
PHOENIX, AZ -- (Marketwire) -- 09/22/10 -- Regal Group, Inc. ("Regal" or the "Company") (OTCBB: RGLG) announced today that it has launched its website and posted the September 2010 corporate slide...
PHOENIX, AZ -- (Marketwire) -- 09/14/10 -- ("Regal" or the "Company") (OTCBB: RGLG) is pleased to introduce its new management team, now poised to drive forward the development of Regal's recent...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 17.3708920188 | 0.0426 | 0.05865 | 0.0287 | 32500 | 0.032509 | CS |
| 4 | -0.02945 | -37.0673379484 | 0.07945 | 0.1048 | 0.0287 | 18473 | 0.04799248 | CS |
| 12 | -0.06755 | -57.4649085496 | 0.11755 | 0.11755 | 0.0174 | 34423 | 0.05093311 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.15 | 0.0174 | 21977 | 0.05251681 | CS |
| 52 | -0.1406 | -73.7670514166 | 0.1906 | 0.2597 | 0.0174 | 16362 | 0.09594613 | CS |
| 156 | 0.015 | 42.8571428571 | 0.035 | 0.35782 | 0.006 | 116140 | 0.05949009 | CS |
| 260 | 0.044 | 733.333333333 | 0.006 | 0.496 | 0.0022 | 136733 | 0.09165179 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
