Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renergen Ltd (PK) | RGNNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5545 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5545 | 0.5545 |
RGNNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.5545 | 0.531 | 0.551428 | 33,245 | 0.0045 | 0.82% |
| 1 Month | 0.624 | 0.638 | 0.524 | 0.5924319 | 23,139 | -0.0695 | -11.14% |
| 3 Months | 0.619 | 0.725 | 0.524 | 0.5997473 | 18,577 | -0.0645 | -10.42% |
| 6 Months | 0.598 | 0.951 | 0.518 | 0.6455789 | 25,869 | -0.0435 | -7.27% |
| 1 Year | 1.00 | 1.44 | 0.518 | 0.651547 | 21,341 | -0.4455 | -44.55% |
| 3 Years | 1.20 | 3.10 | 0.518 | 0.8510439 | 10,338 | -0.6455 | -53.79% |
| 5 Years | 1.20 | 3.10 | 0.518 | 0.8510439 | 10,338 | -0.6455 | -53.79% |
RGNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.5545 | 0.00 | 0.00% | 0.5545 | 0.5545 | 0.5545 | 0 |
| 31 May 2024 | 0.5545 | 0.00 | 0.00% | 0.5545 | 0.5545 | 0.5545 | 0 |
| 30 May 2024 | 0.5545 | 0.00 | 0.00% | 0.5545 | 0.5545 | 0.5545 | 0 |
| 29 May 2024 | 0.5545 | 0.0045 | 0.82% | 0.532 | 0.5545 | 0.531 | 21,100 |
| 25 May 2024 | 0.55 | 0.026 | 4.96% | 0.55 | 0.55 | 0.55 | 45,390 |
| 24 May 2024 | 0.524 | -0.076 | -12.67% | 0.524 | 0.524 | 0.524 | 7,000 |
| 23 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 20,000 |
| 22 May 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 8,000 |
| 21 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 18 May 2024 | 0.59 | -0.048 | -7.52% | 0.6105 | 0.6105 | 0.59 | 8,200 |
| 17 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 16 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 15 May 2024 | 0.638 | 0.0155 | 2.49% | 0.638 | 0.638 | 0.638 | 600 |
| 14 May 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0 |
| 11 May 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0 |
| 10 May 2024 | 0.6225 | -0.0015 | -0.24% | 0.6225 | 0.6225 | 0.6225 | 70,900 |
| 09 May 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
| 08 May 2024 | 0.624 | -0.004 | -0.64% | 0.624 | 0.624 | 0.597 | 27,060 |
| 07 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| 04 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| 03 May 2024 | 0.628 | -0.052 | -7.65% | 0.629 | 0.629 | 0.628 | 5,222 |
| 02 May 2024 | 0.68 | -0.001 | -0.15% | 0.68 | 0.68 | 0.68 | 5,000 |
