Renergen (PK) Quote - RGNNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Renergen Ltd (PK) (RGNNF) Share Price

Renergen Ltd (PK) (RGNNF)

0.4812

-0.0188

(-3.76%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.4812

Bid

0.4283

Offer

0.5135

Volume

5,000

0.4812 Day's Range 0.4812

0.458 52 Week Range 0.951

Market Cap

Previous Close

0.50

Open

0.4812

Last Trade

Last Trade Time

Financial Volume

US$ 2,406

VWAP

0.4812

Average Volume (3m)

15,738

Shares Outstanding

147,528,660

Dividend Yield

-

PE Ratio

-0.98

Earnings Per Share (EPS)

-0.75

Revenue

28.95M

Net Profit

-110.27M

Sector

Cogeneratn-sm Power Producer

Industry

Cogeneratn-sm Power Producer

Website

www.renergen.co.za

Headquarters

Sandton, Gauteng, Zaf

Founded

-

Renergen Ltd (PK) is listed in the Cogeneratn-sm Power Producer sector of the OTCMarkets with ticker RGNNF. The last closing price for Renergen (PK) was US$0.50. Over the last year, Renergen (PK) shares have traded in a share price range of US$ 0.458 to US$ 0.951.

Renergen (PK) currently has 147,528,660 shares in issue. The market capitalisation of Renergen (PK) is US$73.76 million. Renergen (PK) has a price to earnings ratio (PE ratio) of -0.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0023	-0.47569803516	0.4835	0.5	0.4812	3367	0.49327723	CS
4	-0.0263	-5.18226600985	0.5075	0.529	0.458	8732	0.50591499	CS
12	-0.1651	-25.5454123472	0.6463	0.65	0.458	15738	0.56616277	CS
26	-0.0508	-9.54887218045	0.532	0.7351	0.458	14295	0.56776343	CS
52	-0.1168	-19.5317725753	0.598	0.951	0.458	20007	0.61896478	CS
156	-1.3688	-73.9891891892	1.85	3	0.458	11642	0.71913578	CS
260	-0.7188	-59.9	1.2	3.1	0.458	11014	0.76447457	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

fuagf

fuagf 35 seconds ago

Is good to repeat stuff as obviously from my reply back there and from sortagreen's reply that my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or o

nilremerlin

nilremerlin 59 seconds ago

https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/

BIG BALLER

BIG BALLER 1 minute ago

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]

fung_derf

fung_derf 2 minutes ago

Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.

littlejohn

littlejohn 3 minutes ago

https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html

maumar

maumar 4 minutes ago

Happy Thanksgiving to all!

MomsSpaghetti

MomsSpaghetti 4 minutes ago

I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d

BEIJING BILL

BEIJING BILL 5 minutes ago

We going to be rolllling soon

LTListener

LTListener 5 minutes ago

Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d

GetSeriousOK

GetSeriousOK 6 minutes ago

I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves

AverageJoe

AverageJoe 7 minutes ago

Leverage is a fraud

lambchops

lambchops 8 minutes ago

Gobble-gobble. Damn dirty birds!

LC

NFTM

Lurker3

Lurker3 8 minutes ago

Was that thnx to lwlg operational performance or the hype surrounding lwlg?

DiscoverGold

DiscoverGold 8 minutes ago

BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium

DiscoverGold

DiscoverGold 10 minutes ago

You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F

uber darthium

uber darthium 10 minutes ago

I get paid very well given that I am the President of TBGOA

fuagf

fuagf 10 minutes ago

Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that

cheynew

cheynew 11 minutes ago

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 11 minutes ago

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 12 minutes ago

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 12 minutes ago

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 13 minutes ago

More to hold the EGObag ™ soon

delerious1

delerious1 13 minutes ago

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

Agf China Focus Fund Ser...

UBS LUX FUND SOL-Sust De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions