We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1481 | 0 | 0 | 0 | CS |
| 4 | -0.06111 | -29.2098848047 | 0.20921 | 0.20921 | 0.1481 | 300 | 0.20921 | CS |
| 12 | -0.0519 | -25.95 | 0.2 | 0.28 | 0.11664 | 136308 | 0.17774169 | CS |
| 26 | 0.0081 | 5.78571428571 | 0.14 | 0.5683 | 0.11664 | 182369 | 0.20480304 | CS |
| 52 | -0.0644 | -30.3058823529 | 0.2125 | 0.5683 | 0.11664 | 162120 | 0.20803552 | CS |
| 156 | -0.0644 | -30.3058823529 | 0.2125 | 0.5683 | 0.11664 | 162120 | 0.20803552 | CS |
| 260 | -0.0644 | -30.3058823529 | 0.2125 | 0.5683 | 0.11664 | 162120 | 0.20803552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1481 | -0.06111 | -29.21 | 0.1481 | 0.1481 | 0.1481 | 288 |
| 1739485440 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1739399040 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1739312640 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1739226240 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738967040 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738880640 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738794240 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738707840 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738621440 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738362240 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738275840 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738189440 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738103040 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1738016640 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1737757440 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1737671040 | 0.20921 | 0 | 0.00 | 0.20921 | 0.20921 | 0.20921 | 0 |
| 1737584640 | 0.20921 | 0.03936 | 23.17 | 0.20921 | 0.20921 | 0.20921 | 300 |
| 1737498120 | 0.16985 | 0 | 0.00 | 0.16985 | 0.16985 | 0.16985 | 0 |
| 1737152520 | 0.16985 | 0 | 0.00 | 0.16985 | 0.16985 | 0.16985 | 0 |
| 1737066120 | 0.16985 | 0 | 0.00 | 0.16985 | 0.16985 | 0.16985 | 0 |
| 1736979720 | 0.16985 | 0 | 0.00 | 0.16985 | 0.16985 | 0.16985 | 0 |
| 1736893320 | 0.16985 | 0 | 0.00 | 0.16985 | 0.16985 | 0.16985 | 0 |
| 1736806920 | 0.16985 | 0 | 0.00 | 0.16985 | 0.16985 | 0.16985 | 0 |
| 1736547720 | 0.16985 | -0.01015 | -5.64 | 0.15 | 0.16985 | 0.15 | 400300 |
| 1736375340 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 200049 |
| 1736288940 | 0.19 | 0.07336 | 62.89 | 0.28 | 0.28 | 0.18 | 212000 |
| 1736202180 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1735942980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1735856580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1735683780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1735597380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1735338180 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1735251780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1735078980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734992580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734733380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734646980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734560580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734474180 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734387780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734128580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1734042180 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733955780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733869380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733782980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733523780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733437380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733350980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733264580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
| 1733178180 | 0.11664 | -0.08336 | -41.68 | 0.11664 | 0.11664 | 0.11664 | 200 |
| 1732919340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732746540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732660140 | 0.2 | -0.16 | -44.44 | 0.2 | 0.2 | 0.2 | 5000 |
| 1732545000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732285800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732199400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732113000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732026600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731940200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
