We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.07079 | -25.2821428571 | 0.28 | 0.28 | 0.15 | 203162 | 0.17761978 | CS |
12 | 0.00921 | 4.605 | 0.2 | 0.28 | 0.11664 | 136308 | 0.17774169 | CS |
26 | -0.03579 | -14.6081632653 | 0.245 | 0.5683 | 0.11664 | 174439 | 0.20480304 | CS |
52 | -0.00329 | -1.54823529412 | 0.2125 | 0.5683 | 0.11664 | 166194 | 0.20808368 | CS |
156 | -0.00329 | -1.54823529412 | 0.2125 | 0.5683 | 0.11664 | 166194 | 0.20808368 | CS |
260 | -0.00329 | -1.54823529412 | 0.2125 | 0.5683 | 0.11664 | 166194 | 0.20808368 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions