S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
REGI US Inc (PK) (RGUS)
REGI US Inc (PK) (RGUS) Historical

RGUS REGI US Inc (PK)

0.0028

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
REGI US Inc (PK)	RGUS	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0028	23:30:26

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0028	0.0028

more quote information »

RGUS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0012	0.003	0.0012	0.0027335	5,888	0.0016	133.33%
3 Months	0.0019	0.004	0.0011	0.0026735	43,268	0.0009	47.37%
6 Months	0.005	0.013	0.001	0.0051211	35,741	-0.0022	-44.00%
1 Year	0.0052	0.013	0.0002	0.0059675	27,290	-0.0024	-46.15%
3 Years	0.027	0.0369	0.0001	0.0136934	25,194	-0.0242	-89.63%
5 Years	0.0511	0.12	0.0001	0.0312499	32,243	-0.0483	-94.52%

RGUS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
02 May 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
01 May 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
30 Apr 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
27 Apr 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
26 Apr 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
25 Apr 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
24 Apr 2024	0.0028	0.00075	36.59%	0.0013	0.0028	0.0013	16,069
23 Apr 2024	0.00205	-0.00075	-26.79%	0.00205	0.00205	0.00205	300
20 Apr 2024	0.0028	0.0015	115.38%	0.0028	0.0028	0.0028	369
19 Apr 2024	0.0013	-0.0015	-53.57%	0.0028	0.0028	0.0013	2,940
18 Apr 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
17 Apr 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
16 Apr 2024	0.0028	-0.0002	-6.67%	0.0013	0.0028	0.0013	4,219
13 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
12 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
10 Apr 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	11,428
09 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
06 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
05 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
04 Apr 2024	0.003	0.00	0.00%	0.0012	0.003	0.0012	44,554

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions