![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.5 | 29.5 | 29.5 | 7331 | 29.5 | CS |
4 | 1.5 | 5.35714285714 | 28 | 29.5 | 28 | 4064 | 29.00399961 | CS |
12 | -0.95 | -3.11986863711 | 30.45 | 30.45 | 27.65 | 2266 | 29.21255576 | CS |
26 | -5.3 | -15.2298850575 | 34.8 | 34.8 | 27.65 | 2610 | 30.80056684 | CS |
52 | -4.45 | -13.1075110457 | 33.95 | 36.25 | 27.65 | 2566 | 31.6880703 | CS |
156 | -4.8269 | -14.0615668761 | 34.3269 | 40.24 | 24.98 | 1282 | 31.602969 | CS |
260 | 12.574 | 74.2880775139 | 16.926 | 40.24 | 14.7 | 1323 | 29.07253828 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1719523200 | 29.5 | 0.77 | 2.68 | 29.5 | 29.5 | 29.5 | 7331 |
1719437400 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1719351000 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1719264600 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1719005400 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1718919000 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1718746200 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1718659800 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1718400600 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1718314200 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1718227800 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1718141400 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1718055000 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
1717795800 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 1440 |
1717709400 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 11341 |
1717622460 | 28.73 | 0.73 | 2.61 | 28.73 | 28.73 | 28.73 | 105 |
1717536540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717450140 | 28 | 0.35 | 1.27 | 28 | 28 | 28 | 105 |
1717190820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
1717104420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
1717018020 | 27.65 | -0.49 | -1.74 | 27.65 | 27.65 | 27.65 | 100 |
1716931740 | 28.14 | -0.15 | -0.53 | 28.14 | 28.14 | 28.14 | 108 |
1716585600 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1716499200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1716412800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1716326400 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1716240000 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715980800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715894400 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715808000 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715721600 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715635200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715376000 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715289600 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715203200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715116800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1715030400 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1714771200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1714684800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
1714598400 | 28.288829 | -0.34 | -1.19 | 28.288829 | 28.288829 | 28.288829 | 100 |
1714512600 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
1714426020 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
1714166820 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
1714080420 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
1713994020 | 28.63 | -0.12 | -0.42 | 28.635 | 28.635 | 28.63 | 2217 |
1713907740 | 28.75 | -0.25 | -0.86 | 28.75 | 28.75 | 28.75 | 917 |
1713821100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1713561900 | 29 | -0.56 | -1.89 | 29 | 29 | 29 | 200 |
1713475560 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
1713389160 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
1713302760 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
1713216360 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
1712957160 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
1712870760 | 29.56 | -0.89 | -2.92 | 29.55 | 29.56 | 29.07 | 500 |
1712784000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
1712697600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
1712611200 | 30.45 | -0.45 | -1.46 | 30.45 | 30.45 | 30.45 | 5000 |
1712352180 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1712265780 | 30.9 | -0.65 | -2.06 | 30.98 | 30.98 | 30.9 | 550 |
1712151000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
1712064600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
1711978200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions