We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.578273440727 | 24.21 | 24.35 | 24.21 | 9373 | 24.35 | CS |
| 4 | 0.29 | 1.20532003325 | 24.06 | 24.35 | 23.73 | 5194 | 24.28942049 | CS |
| 12 | -2.2975 | -8.62182193452 | 26.6475 | 29.89 | 23.73 | 25413 | 27.63633311 | CS |
| 26 | -4.1188 | -14.4677682235 | 28.4688 | 29.89 | 23.73 | 15782 | 27.61160114 | CS |
| 52 | -7.5 | -23.5478806907 | 31.85 | 31.85 | 23.73 | 8619 | 27.78999581 | CS |
| 156 | -11.88 | -32.7905051063 | 36.23 | 40 | 23.73 | 3099 | 28.77549432 | CS |
| 260 | 9.65 | 65.6462585034 | 14.7 | 40.24 | 14.7 | 2330 | 28.69959158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741900800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741814400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741728000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741641600 | 24.35 | 0.62 | 2.61 | 24.21 | 24.35 | 24.21 | 9373 |
| 1741386000 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1741299600 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1741213200 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1741126800 | 23.73 | -4.06 | -14.61 | 24.06 | 24.06 | 23.73 | 1015 |
| 1741040940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740781740 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740695340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740608940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740522540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740436140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740176940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740090540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740004140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739917740 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739572140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739485740 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739399340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739312940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739226540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738967340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738880940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738794540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738708140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738621740 | 27.79 | -2.09 | -6.99 | 27.79 | 27.79 | 27.79 | 6680 |
| 1738362540 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738276140 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738189740 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738103340 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738016940 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737757740 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737671340 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737584940 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737498540 | 29.88 | 1.23 | 4.28 | 29.69 | 29.89 | 29.69 | 33925 |
| 1737152880 | 28.652464 | 1.29 | 4.71 | 27.71 | 28.652464 | 27.45 | 70199 |
| 1737066420 | 27.3638 | 1.1 | 4.20 | 27.3638 | 27.5639 | 27.3638 | 106151 |
| 1736979720 | 26.2619 | 0.32 | 1.24 | 26.2619 | 26.2619 | 26.2619 | 6150 |
| 1736893380 | 25.941 | 0.14 | 0.55 | 25.941 | 25.941 | 25.9328 | 7644 |
| 1736806800 | 25.7997 | -0.23 | -0.89 | 25.7997 | 25.7997 | 25.7997 | 13507 |
| 1736547720 | 26.0303 | -0.62 | -2.32 | 26.0303 | 26.0303 | 25.9266 | 22574 |
| 1736374800 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1736288400 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1736202000 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735942800 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735856400 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735683600 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735597200 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735338000 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735251600 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735078800 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1734992400 | 26.6475 | -0.94 | -3.42 | 26.6475 | 26.6475 | 26.6475 | 2329 |
| 1734701400 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734615000 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734528600 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734442200 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734355800 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
