We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.08 | 0.288704438831 | 27.71 | 29.89 | 27.45 | 36935 | 28.97630519 | CS |
| 12 | 1.1425 | 4.28745660944 | 26.6475 | 29.89 | 25.7997 | 29907 | 27.76550482 | CS |
| 26 | -1.267904 | -4.36337046196 | 29.057904 | 29.89 | 25.7997 | 16197 | 27.73546348 | CS |
| 52 | -4.95 | -15.1191203421 | 32.74 | 33.05 | 25.7997 | 8375 | 27.90202357 | CS |
| 156 | -11.8 | -29.805506441 | 39.59 | 40 | 24.98 | 2974 | 28.9461152 | CS |
| 260 | 5.79 | 26.3181818182 | 22 | 40.24 | 14.7 | 2304 | 28.76337282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739485740 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739399340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739312940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739226540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738967340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738880940 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738794540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738708140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738621740 | 27.79 | -2.09 | -6.99 | 27.79 | 27.79 | 27.79 | 6680 |
| 1738362540 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738276140 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738189740 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738103340 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738016940 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737757740 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737671340 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737584940 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737498540 | 29.88 | 1.23 | 4.28 | 29.69 | 29.89 | 29.69 | 33925 |
| 1737152880 | 28.652464 | 1.29 | 4.71 | 27.71 | 28.652464 | 27.45 | 70199 |
| 1737066420 | 27.3638 | 1.1 | 4.20 | 27.3638 | 27.5639 | 27.3638 | 106151 |
| 1736979720 | 26.2619 | 0.32 | 1.24 | 26.2619 | 26.2619 | 26.2619 | 6150 |
| 1736893380 | 25.941 | 0.14 | 0.55 | 25.941 | 25.941 | 25.9328 | 7644 |
| 1736806800 | 25.7997 | -0.23 | -0.89 | 25.7997 | 25.7997 | 25.7997 | 13507 |
| 1736547720 | 26.0303 | -0.62 | -2.32 | 26.0303 | 26.0303 | 25.9266 | 22574 |
| 1736374800 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1736288400 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1736202000 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735942800 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735856400 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735683600 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735597200 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735338000 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735251600 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1735078800 | 26.6475 | 0 | 0.00 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1734992400 | 26.6475 | -0.94 | -3.42 | 26.6475 | 26.6475 | 26.6475 | 2329 |
| 1734733740 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734647340 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734560940 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734474540 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734388140 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734128940 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1734042540 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733956140 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733869740 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733783340 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733524140 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733437740 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733351340 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733264940 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733178540 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732919340 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732746540 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732660140 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732573740 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732314540 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732228140 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732141740 | 27.59 | 0.17 | 0.62 | 27.59 | 27.59 | 27.59 | 782 |
| 1732054800 | 27.42 | 1.05 | 3.98 | 27.42 | 27.42 | 27.42 | 1653 |
| 1731940200 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
