![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Jeffrey Sparshott WASHINGTON--President Barack Obama on Tuesday asked top corporate executives for advice on attracting more investment to the U.S., a meeting set as part of a broader push to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.79 | 27.79 | 27.79 | 6680 | 27.79 | CS |
4 | 1.7597 | 6.76019869152 | 26.0303 | 29.89 | 25.7997 | 33354 | 27.77526321 | CS |
12 | 0.37 | 1.34938001459 | 27.42 | 29.89 | 25.7997 | 24690 | 27.76289664 | CS |
26 | -1.267904 | -4.36337046196 | 29.057904 | 29.89 | 25.7997 | 16197 | 27.73546348 | CS |
52 | -4.9043 | -15.0004740888 | 32.6943 | 33.05 | 25.7997 | 7994 | 27.90672151 | CS |
156 | -10.92 | -28.2097649186 | 38.71 | 40.24 | 24.98 | 2947 | 29.03642644 | CS |
260 | 5.53 | 24.8427672956 | 22.26 | 40.24 | 14.7 | 2294 | 28.7988982 | CS |
Symbol | Price | Vol. |
---|---|---|
SKJJFStreettracks S&P ASX (CE) | US$ 49.68 (0.00%) | 239.12k |
OSCUFJapan Exchange Group Inc (PK) | US$ 11.70 (0.00%) | 161.1k |
MSADFMS and AD Insurance Group Holdings Inc (PK) | US$ 21.89 (0.00%) | 108.2k |
ASBRFAsahi Group Holdings Ltd (PK) | US$ 9.84 (0.00%) | 106.5k |
SMFNFSumitomo Mitsui Finl (PK) | US$ 23.70 (0.00%) | 92.7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions